Accredited official statistics
Weekly road fuel prices (CSV) 2018 to 2026
Updated 12 May 2026
Download CSV 19 KB
| Date | ULSP (Ultra low sulphur unleaded petrol) Pump price in pence/litre | ULSD (Ultra low sulphur diesel) Pump price in pence/litre | ULSP (Ultra low sulphur unleaded petrol) Duty rate in pence/litre | ULSD (Ultra low sulphur diesel) Duty rate in pence/litre | ULSP (Ultra low sulphur unleaded petrol) VAT percentage rate | ULSD (Ultra low sulphur diesel) VAT percentage rate |
|---|---|---|---|---|---|---|
| 01/01/2018 | 120.19 | 123.51 | 57.95 | 57.95 | 20 | 20 |
| 08/01/2018 | 120.52 | 123.97 | 57.95 | 57.95 | 20 | 20 |
| 15/01/2018 | 120.96 | 124.58 | 57.95 | 57.95 | 20 | 20 |
| 22/01/2018 | 121.5 | 125.07 | 57.95 | 57.95 | 20 | 20 |
| 29/01/2018 | 121.69 | 125.32 | 57.95 | 57.95 | 20 | 20 |
| 05/02/2018 | 121.73 | 125.36 | 57.95 | 57.95 | 20 | 20 |
| 12/02/2018 | 121.58 | 125.02 | 57.95 | 57.95 | 20 | 20 |
| 19/02/2018 | 120.52 | 124.18 | 57.95 | 57.95 | 20 | 20 |
| 26/02/2018 | 119.55 | 123.09 | 57.95 | 57.95 | 20 | 20 |
| 05/03/2018 | 119.29 | 122.92 | 57.95 | 57.95 | 20 | 20 |
| 12/03/2018 | 119.11 | 122.96 | 57.95 | 57.95 | 20 | 20 |
| 19/03/2018 | 119.17 | 122.84 | 57.95 | 57.95 | 20 | 20 |
| 26/03/2018 | 119.23 | 122.9 | 57.95 | 57.95 | 20 | 20 |
| 02/04/2018 | 119.43 | 123.05 | 57.95 | 57.95 | 20 | 20 |
| 09/04/2018 | 119.96 | 123.58 | 57.95 | 57.95 | 20 | 20 |
| 16/04/2018 | 120.56 | 124.29 | 57.95 | 57.95 | 20 | 20 |
| 23/04/2018 | 121.44 | 125.39 | 57.95 | 57.95 | 20 | 20 |
| 30/04/2018 | 122.22 | 126.01 | 57.95 | 57.95 | 20 | 20 |
| 07/05/2018 | 123.27 | 126.99 | 57.95 | 57.95 | 20 | 20 |
| 14/05/2018 | 124.32 | 128.28 | 57.95 | 57.95 | 20 | 20 |
| 21/05/2018 | 125.93 | 130.04 | 57.95 | 57.95 | 20 | 20 |
| 28/05/2018 | 127.58 | 131.66 | 57.95 | 57.95 | 20 | 20 |
| 04/06/2018 | 128.43 | 132.34 | 57.95 | 57.95 | 20 | 20 |
| 11/06/2018 | 128.61 | 132.62 | 57.95 | 57.95 | 20 | 20 |
| 18/06/2018 | 127.92 | 131.98 | 57.95 | 57.95 | 20 | 20 |
| 25/06/2018 | 127.18 | 131.27 | 57.95 | 57.95 | 20 | 20 |
| 02/07/2018 | 126.54 | 130.83 | 57.95 | 57.95 | 20 | 20 |
| 09/07/2018 | 126.97 | 131.53 | 57.95 | 57.95 | 20 | 20 |
| 16/07/2018 | 127.47 | 131.85 | 57.95 | 57.95 | 20 | 20 |
| 23/07/2018 | 127.5 | 131.9 | 57.95 | 57.95 | 20 | 20 |
| 30/07/2018 | 127.54 | 131.94 | 57.95 | 57.95 | 20 | 20 |
| 06/08/2018 | 128.02 | 132.39 | 57.95 | 57.95 | 20 | 20 |
| 13/08/2018 | 128.39 | 132.56 | 57.95 | 57.95 | 20 | 20 |
| 20/08/2018 | 128.79 | 132.97 | 57.95 | 57.95 | 20 | 20 |
| 27/08/2018 | 129.18 | 133.2 | 57.95 | 57.95 | 20 | 20 |
| 03/09/2018 | 129.76 | 133.67 | 57.95 | 57.95 | 20 | 20 |
| 10/09/2018 | 130.24 | 134.31 | 57.95 | 57.95 | 20 | 20 |
| 17/09/2018 | 130.59 | 134.57 | 57.95 | 57.95 | 20 | 20 |
| 24/09/2018 | 130.59 | 134.77 | 57.95 | 57.95 | 20 | 20 |
| 01/10/2018 | 129.98 | 134.86 | 57.95 | 57.95 | 20 | 20 |
| 08/10/2018 | 130.15 | 135.53 | 57.95 | 57.95 | 20 | 20 |
| 15/10/2018 | 130.81 | 136.63 | 57.95 | 57.95 | 20 | 20 |
| 22/10/2018 | 130.98 | 136.93 | 57.95 | 57.95 | 20 | 20 |
| 29/10/2018 | 130.64 | 136.99 | 57.95 | 57.95 | 20 | 20 |
| 05/11/2018 | 130.11 | 137.03 | 57.95 | 57.95 | 20 | 20 |
| 12/11/2018 | 128.94 | 137.08 | 57.95 | 57.95 | 20 | 20 |
| 19/11/2018 | 127.4 | 136.38 | 57.95 | 57.95 | 20 | 20 |
| 26/11/2018 | 125.77 | 135.43 | 57.95 | 57.95 | 20 | 20 |
| 03/12/2018 | 124.3 | 134.38 | 57.95 | 57.95 | 20 | 20 |
| 10/12/2018 | 122.37 | 132.5 | 57.95 | 57.95 | 20 | 20 |
| 17/12/2018 | 121.02 | 131.26 | 57.95 | 57.95 | 20 | 20 |
| 24/12/2018 | 120.61 | 130.91 | 57.95 | 57.95 | 20 | 20 |
| 31/12/2018 | 120.18 | 130.26 | 57.95 | 57.95 | 20 | 20 |
| 07/01/2019 | 120.27 | 130.33 | 57.95 | 57.95 | 20 | 20 |
| 14/01/2019 | 119.53 | 129.47 | 57.95 | 57.95 | 20 | 20 |
| 21/01/2019 | 119.12 | 128.92 | 57.95 | 57.95 | 20 | 20 |
| 28/01/2019 | 119.29 | 129.1 | 57.95 | 57.95 | 20 | 20 |
| 04/02/2019 | 119.13 | 129.13 | 57.95 | 57.95 | 20 | 20 |
| 11/02/2019 | 118.97 | 129.17 | 57.95 | 57.95 | 20 | 20 |
| 18/02/2019 | 119.05 | 129.23 | 57.95 | 57.95 | 20 | 20 |
| 25/02/2019 | 119.22 | 129.66 | 57.95 | 57.95 | 20 | 20 |
| 04/03/2019 | 119.72 | 130.25 | 57.95 | 57.95 | 20 | 20 |
| 11/03/2019 | 120.1 | 130.59 | 57.95 | 57.95 | 20 | 20 |
| 18/03/2019 | 120.48 | 130.85 | 57.95 | 57.95 | 20 | 20 |
| 25/03/2019 | 120.83 | 131.15 | 57.95 | 57.95 | 20 | 20 |
| 01/04/2019 | 121.7 | 131.48 | 57.95 | 57.95 | 20 | 20 |
| 08/04/2019 | 122.75 | 132.08 | 57.95 | 57.95 | 20 | 20 |
| 15/04/2019 | 124.06 | 132.96 | 57.95 | 57.95 | 20 | 20 |
| 22/04/2019 | 125.43 | 133.99 | 57.95 | 57.95 | 20 | 20 |
| 29/04/2019 | 126.36 | 134.6 | 57.95 | 57.95 | 20 | 20 |
| 06/05/2019 | 127.5 | 135.41 | 57.95 | 57.95 | 20 | 20 |
| 13/05/2019 | 127.97 | 135.36 | 57.95 | 57.95 | 20 | 20 |
| 20/05/2019 | 128.51 | 135.82 | 57.95 | 57.95 | 20 | 20 |
| 27/05/2019 | 129.14 | 136.45 | 57.95 | 57.95 | 20 | 20 |
| 03/06/2019 | 129.41 | 136.39 | 57.95 | 57.95 | 20 | 20 |
| 10/06/2019 | 128.89 | 135.4 | 57.95 | 57.95 | 20 | 20 |
| 17/06/2019 | 127.66 | 133.76 | 57.95 | 57.95 | 20 | 20 |
| 24/06/2019 | 126.66 | 131.81 | 57.95 | 57.95 | 20 | 20 |
| 01/07/2019 | 126.49 | 131.55 | 57.95 | 57.95 | 20 | 20 |
| 08/07/2019 | 126.86 | 131.68 | 57.95 | 57.95 | 20 | 20 |
| 15/07/2019 | 127.13 | 131.86 | 57.95 | 57.95 | 20 | 20 |
| 22/07/2019 | 127.81 | 132.21 | 57.95 | 57.95 | 20 | 20 |
| 29/07/2019 | 128.03 | 132.6 | 57.95 | 57.95 | 20 | 20 |
| 05/08/2019 | 128.37 | 132.61 | 57.95 | 57.95 | 20 | 20 |
| 12/08/2019 | 128.36 | 132.59 | 57.95 | 57.95 | 20 | 20 |
| 19/08/2019 | 128.17 | 132.6 | 57.95 | 57.95 | 20 | 20 |
| 26/08/2019 | 128.22 | 132.51 | 57.95 | 57.95 | 20 | 20 |
| 02/09/2019 | 127.86 | 132.29 | 57.95 | 57.95 | 20 | 20 |
| 09/09/2019 | 127.79 | 131.89 | 57.95 | 57.95 | 20 | 20 |
| 16/09/2019 | 126.92 | 131.35 | 57.95 | 57.95 | 20 | 20 |
| 23/09/2019 | 126.78 | 131.52 | 57.95 | 57.95 | 20 | 20 |
| 30/09/2019 | 126.92 | 131.83 | 57.95 | 57.95 | 20 | 20 |
| 07/10/2019 | 126.87 | 131.82 | 57.95 | 57.95 | 20 | 20 |
| 14/10/2019 | 126.91 | 131.89 | 57.95 | 57.95 | 20 | 20 |
| 21/10/2019 | 126.4 | 131.28 | 57.95 | 57.95 | 20 | 20 |
| 28/10/2019 | 125.77 | 130.6 | 57.95 | 57.95 | 20 | 20 |
| 04/11/2019 | 125.56 | 130.38 | 57.95 | 57.95 | 20 | 20 |
| 11/11/2019 | 125.59 | 130.42 | 57.95 | 57.95 | 20 | 20 |
| 18/11/2019 | 125.58 | 130.35 | 57.95 | 57.95 | 20 | 20 |
| 25/11/2019 | 125.32 | 130.08 | 57.95 | 57.95 | 20 | 20 |
| 02/12/2019 | 124.81 | 129.79 | 57.95 | 57.95 | 20 | 20 |
| 09/12/2019 | 124.75 | 129.79 | 57.95 | 57.95 | 20 | 20 |
| 16/12/2019 | 124.33 | 129.56 | 57.95 | 57.95 | 20 | 20 |
| 23/12/2019 | 124.16 | 129.81 | 57.95 | 57.95 | 20 | 20 |
| 30/12/2019 | 124.96 | 130.54 | 57.95 | 57.95 | 20 | 20 |
| 06/01/2020 | 126.09 | 131.56 | 57.95 | 57.95 | 20 | 20 |
| 13/01/2020 | 127.17 | 132.69 | 57.95 | 57.95 | 20 | 20 |
| 20/01/2020 | 127.18 | 132.74 | 57.95 | 57.95 | 20 | 20 |
| 27/01/2020 | 127.33 | 132.88 | 57.95 | 57.95 | 20 | 20 |
| 03/02/2020 | 125.85 | 131.48 | 57.95 | 57.95 | 20 | 20 |
| 10/02/2020 | 124.73 | 129.7 | 57.95 | 57.95 | 20 | 20 |
| 17/02/2020 | 123.8 | 128.2 | 57.95 | 57.95 | 20 | 20 |
| 24/02/2020 | 123.45 | 127.67 | 57.95 | 57.95 | 20 | 20 |
| 02/03/2020 | 122.43 | 126.62 | 57.95 | 57.95 | 20 | 20 |
| 09/03/2020 | 122.24 | 126.25 | 57.95 | 57.95 | 20 | 20 |
| 16/03/2020 | 120.33 | 124.36 | 57.95 | 57.95 | 20 | 20 |
| 23/03/2020 | 119.64 | 123.41 | 57.95 | 57.95 | 20 | 20 |
| 30/03/2020 | 112.45 | 118.6 | 57.95 | 57.95 | 20 | 20 |
| 06/04/2020 | 110.23 | 116.83 | 57.95 | 57.95 | 20 | 20 |
| 13/04/2020 | 109.27 | 116.15 | 57.95 | 57.95 | 20 | 20 |
| 20/04/2020 | 108.63 | 115.73 | 57.95 | 57.95 | 20 | 20 |
| 27/04/2020 | 107.88 | 115.22 | 57.95 | 57.95 | 20 | 20 |
| 04/05/2020 | 107.56 | 114.94 | 57.95 | 57.95 | 20 | 20 |
| 11/05/2020 | 107.45 | 114.83 | 57.95 | 57.95 | 20 | 20 |
| 18/05/2020 | 105.09 | 112.22 | 57.95 | 57.95 | 20 | 20 |
| 25/05/2020 | 104.87 | 111.7 | 57.95 | 57.95 | 20 | 20 |
| 01/06/2020 | 105.17 | 111.76 | 57.95 | 57.95 | 20 | 20 |
| 08/06/2020 | 105.74 | 111.98 | 57.95 | 57.95 | 20 | 20 |
| 15/06/2020 | 106.37 | 112.53 | 57.95 | 57.95 | 20 | 20 |
| 22/06/2020 | 107.13 | 112.98 | 57.95 | 57.95 | 20 | 20 |
| 29/06/2020 | 108.31 | 114.1 | 57.95 | 57.95 | 20 | 20 |
| 06/07/2020 | 109.43 | 115.05 | 57.95 | 57.95 | 20 | 20 |
| 13/07/2020 | 111.24 | 116.75 | 57.95 | 57.95 | 20 | 20 |
| 20/07/2020 | 112.23 | 117.35 | 57.95 | 57.95 | 20 | 20 |
| 27/07/2020 | 112.66 | 117.76 | 57.95 | 57.95 | 20 | 20 |
| 03/08/2020 | 112.91 | 117.97 | 57.95 | 57.95 | 20 | 20 |
| 10/08/2020 | 113.02 | 118.01 | 57.95 | 57.95 | 20 | 20 |
| 17/08/2020 | 113.04 | 118 | 57.95 | 57.95 | 20 | 20 |
| 24/08/2020 | 113.22 | 118.14 | 57.95 | 57.95 | 20 | 20 |
| 31/08/2020 | 113.29 | 118.18 | 57.95 | 57.95 | 20 | 20 |
| 07/09/2020 | 113.37 | 118.22 | 57.95 | 57.95 | 20 | 20 |
| 14/09/2020 | 113.32 | 118.18 | 57.95 | 57.95 | 20 | 20 |
| 21/09/2020 | 113.31 | 118.16 | 57.95 | 57.95 | 20 | 20 |
| 28/09/2020 | 113.3 | 118.14 | 57.95 | 57.95 | 20 | 20 |
| 05/10/2020 | 113.26 | 118.11 | 57.95 | 57.95 | 20 | 20 |
| 12/10/2020 | 113.19 | 118.05 | 57.95 | 57.95 | 20 | 20 |
| 19/10/2020 | 113.18 | 118.08 | 57.95 | 57.95 | 20 | 20 |
| 26/10/2020 | 113.14 | 118.08 | 57.95 | 57.95 | 20 | 20 |
| 02/11/2020 | 113.11 | 118.06 | 57.95 | 57.95 | 20 | 20 |
| 09/11/2020 | 112.5 | 117.28 | 57.95 | 57.95 | 20 | 20 |
| 16/11/2020 | 112.35 | 117.07 | 57.95 | 57.95 | 20 | 20 |
| 23/11/2020 | 112.42 | 117.13 | 57.95 | 57.95 | 20 | 20 |
| 30/11/2020 | 112.61 | 117.41 | 57.95 | 57.95 | 20 | 20 |
| 07/12/2020 | 113.17 | 117.99 | 57.95 | 57.95 | 20 | 20 |
| 14/12/2020 | 113.82 | 118.57 | 57.95 | 57.95 | 20 | 20 |
| 21/12/2020 | 114.43 | 119.17 | 57.95 | 57.95 | 20 | 20 |
| 28/12/2020 | 114.91 | 119.65 | 57.95 | 57.95 | 20 | 20 |
| 04/01/2021 | 115.39 | 119.97 | 57.95 | 57.95 | 20 | 20 |
| 11/01/2021 | 116.14 | 120.61 | 57.95 | 57.95 | 20 | 20 |
| 18/01/2021 | 116.93 | 121.52 | 57.95 | 57.95 | 20 | 20 |
| 25/01/2021 | 118.1 | 122.7 | 57.95 | 57.95 | 20 | 20 |
| 01/02/2021 | 119.14 | 123.7 | 57.95 | 57.95 | 20 | 20 |
| 08/02/2021 | 119.67 | 124.09 | 57.95 | 57.95 | 20 | 20 |
| 15/02/2021 | 120.53 | 125.01 | 57.95 | 57.95 | 20 | 20 |
| 22/02/2021 | 121.27 | 125.71 | 57.95 | 57.95 | 20 | 20 |
| 01/03/2021 | 122.17 | 126.62 | 57.95 | 57.95 | 20 | 20 |
| 08/03/2021 | 122.94 | 127.4 | 57.95 | 57.95 | 20 | 20 |
| 15/03/2021 | 123.9 | 128.24 | 57.95 | 57.95 | 20 | 20 |
| 22/03/2021 | 124.57 | 129.02 | 57.95 | 57.95 | 20 | 20 |
| 29/03/2021 | 125.13 | 129.32 | 57.95 | 57.95 | 20 | 20 |
| 05/04/2021 | 125.24 | 129.35 | 57.95 | 57.95 | 20 | 20 |
| 12/04/2021 | 125.4 | 129.39 | 57.95 | 57.95 | 20 | 20 |
| 19/04/2021 | 125.48 | 129.49 | 57.95 | 57.95 | 20 | 20 |
| 26/04/2021 | 125.8 | 129.77 | 57.95 | 57.95 | 20 | 20 |
| 03/05/2021 | 126.09 | 130 | 57.95 | 57.95 | 20 | 20 |
| 10/05/2021 | 126.53 | 130.43 | 57.95 | 57.95 | 20 | 20 |
| 17/05/2021 | 127.19 | 131.03 | 57.95 | 57.95 | 20 | 20 |
| 24/05/2021 | 127.89 | 131.52 | 57.95 | 57.95 | 20 | 20 |
| 31/05/2021 | 128.15 | 131.82 | 57.95 | 57.95 | 20 | 20 |
| 07/06/2021 | 128.69 | 132.38 | 57.95 | 57.95 | 20 | 20 |
| 14/06/2021 | 129.47 | 133.17 | 57.95 | 57.95 | 20 | 20 |
| 21/06/2021 | 130.1 | 133.69 | 57.95 | 57.95 | 20 | 20 |
| 28/06/2021 | 130.73 | 134.27 | 57.95 | 57.95 | 20 | 20 |
| 05/07/2021 | 131.7 | 134.13 | 57.95 | 57.95 | 20 | 20 |
| 12/07/2021 | 132.47 | 135.29 | 57.95 | 57.95 | 20 | 20 |
| 19/07/2021 | 133.2 | 135.95 | 57.95 | 57.95 | 20 | 20 |
| 26/07/2021 | 133.48 | 136.2 | 57.95 | 57.95 | 20 | 20 |
| 02/08/2021 | 134.21 | 136.89 | 57.95 | 57.95 | 20 | 20 |
| 09/08/2021 | 134.7 | 137.31 | 57.95 | 57.95 | 20 | 20 |
| 16/08/2021 | 134.77 | 136.77 | 57.95 | 57.95 | 20 | 20 |
| 23/08/2021 | 134.68 | 137.15 | 57.95 | 57.95 | 20 | 20 |
| 30/08/2021 | 134.66 | 137.11 | 57.95 | 57.95 | 20 | 20 |
| 06/09/2021 | 134.76 | 137.19 | 57.95 | 57.95 | 20 | 20 |
| 13/09/2021 | 134.75 | 137.19 | 57.95 | 57.95 | 20 | 20 |
| 20/09/2021 | 134.86 | 137.35 | 57.95 | 57.95 | 20 | 20 |
| 27/09/2021 | 135.19 | 137.95 | 57.95 | 57.95 | 20 | 20 |
| 04/10/2021 | 136.1 | 139.2 | 57.95 | 57.95 | 20 | 20 |
| 11/10/2021 | 137.17 | 140.66 | 57.95 | 57.95 | 20 | 20 |
| 18/10/2021 | 139.46 | 143.19 | 57.95 | 57.95 | 20 | 20 |
| 25/10/2021 | 141.81 | 145.9 | 57.95 | 57.95 | 20 | 20 |
| 01/11/2021 | 143.7 | 147.48 | 57.95 | 57.95 | 20 | 20 |
| 08/11/2021 | 144.9 | 148.84 | 57.95 | 57.95 | 20 | 20 |
| 15/11/2021 | 145.87 | 149.76 | 57.95 | 57.95 | 20 | 20 |
| 22/11/2021 | 146.89 | 150.73 | 57.95 | 57.95 | 20 | 20 |
| 29/11/2021 | 147.53 | 151.31 | 57.95 | 57.95 | 20 | 20 |
| 06/12/2021 | 146.89 | 150.61 | 57.95 | 57.95 | 20 | 20 |
| 13/12/2021 | 146.22 | 149.88 | 57.95 | 57.95 | 20 | 20 |
| 20/12/2021 | 145.16 | 148.89 | 57.95 | 57.95 | 20 | 20 |
| 27/12/2021 | 144.92 | 148.82 | 57.95 | 57.95 | 20 | 20 |
| 03/01/2022 | 145.04 | 148.85 | 57.95 | 57.95 | 20 | 20 |
| 10/01/2022 | 144.82 | 148.65 | 57.95 | 57.95 | 20 | 20 |
| 17/01/2022 | 144.8 | 148.7 | 57.95 | 57.95 | 20 | 20 |
| 24/01/2022 | 144.87 | 148.81 | 57.95 | 57.95 | 20 | 20 |
| 31/01/2022 | 145.74 | 149.68 | 57.95 | 57.95 | 20 | 20 |
| 07/02/2022 | 146.33 | 150.3 | 57.95 | 57.95 | 20 | 20 |
| 14/02/2022 | 146.95 | 151.1 | 57.95 | 57.95 | 20 | 20 |
| 21/02/2022 | 147.77 | 151.95 | 57.95 | 57.95 | 20 | 20 |
| 28/02/2022 | 149.22 | 153.36 | 57.95 | 57.95 | 20 | 20 |
| 07/03/2022 | 152.95 | 158.56 | 57.95 | 57.95 | 20 | 20 |
| 14/03/2022 | 159.96 | 169.48 | 57.95 | 57.95 | 20 | 20 |
| 21/03/2022 | 165.37 | 177.47 | 57.95 | 57.95 | 20 | 20 |
| 28/03/2022 | 162.65 | 176.44 | 52.95 | 52.95 | 20 | 20 |
| 04/04/2022 | 161.91 | 176 | 52.95 | 52.95 | 20 | 20 |
| 11/04/2022 | 161.78 | 176.22 | 52.95 | 52.95 | 20 | 20 |
| 18/04/2022 | 161.67 | 175.93 | 52.95 | 52.95 | 20 | 20 |
| 25/04/2022 | 161.84 | 176.33 | 52.95 | 52.95 | 20 | 20 |
| 02/05/2022 | 162.48 | 177.06 | 52.95 | 52.95 | 20 | 20 |
| 09/05/2022 | 163.68 | 178.39 | 52.95 | 52.95 | 20 | 20 |
| 16/05/2022 | 165.09 | 179.67 | 52.95 | 52.95 | 20 | 20 |
| 23/05/2022 | 167.59 | 181.16 | 52.95 | 52.95 | 20 | 20 |
| 30/05/2022 | 170.36 | 182.25 | 52.95 | 52.95 | 20 | 20 |
| 06/06/2022 | 174.99 | 184.94 | 52.95 | 52.95 | 20 | 20 |
| 13/06/2022 | 182.53 | 190.43 | 52.95 | 52.95 | 20 | 20 |
| 20/06/2022 | 186.85 | 194.87 | 52.95 | 52.95 | 20 | 20 |
| 27/06/2022 | 190.93 | 198.93 | 52.95 | 52.95 | 20 | 20 |
| 04/07/2022 | 191.55 | 199.22 | 52.95 | 52.95 | 20 | 20 |
| 11/07/2022 | 190.63 | 198.74 | 52.95 | 52.95 | 20 | 20 |
| 18/07/2022 | 188.92 | 197.53 | 52.95 | 52.95 | 20 | 20 |
| 25/07/2022 | 186.6 | 195.88 | 52.95 | 52.95 | 20 | 20 |
| 01/08/2022 | 182.77 | 193.04 | 52.95 | 52.95 | 20 | 20 |
| 08/08/2022 | 177.64 | 188.49 | 52.95 | 52.95 | 20 | 20 |
| 15/08/2022 | 174.19 | 185.16 | 52.95 | 52.95 | 20 | 20 |
| 22/08/2022 | 171.14 | 182.92 | 52.95 | 52.95 | 20 | 20 |
| 29/08/2022 | 170.12 | 183.2 | 52.95 | 52.95 | 20 | 20 |
| 05/09/2022 | 168.93 | 182.82 | 52.95 | 52.95 | 20 | 20 |
| 12/09/2022 | 167.61 | 182.22 | 52.95 | 52.95 | 20 | 20 |
| 19/09/2022 | 165.47 | 181.13 | 52.95 | 52.95 | 20 | 20 |
| 26/09/2022 | 164 | 180.46 | 52.95 | 52.95 | 20 | 20 |
| 03/10/2022 | 162.67 | 180.04 | 52.95 | 52.95 | 20 | 20 |
| 10/10/2022 | 162.09 | 180.76 | 52.95 | 52.95 | 20 | 20 |
| 17/10/2022 | 162.81 | 181.86 | 52.95 | 52.95 | 20 | 20 |
| 24/10/2022 | 164.62 | 187.3 | 52.95 | 52.95 | 20 | 20 |
| 31/10/2022 | 165.87 | 189.77 | 52.95 | 52.95 | 20 | 20 |
| 07/11/2022 | 165.62 | 189.79 | 52.95 | 52.95 | 20 | 20 |
| 14/11/2022 | 164.4 | 188.85 | 52.95 | 52.95 | 20 | 20 |
| 21/11/2022 | 163.28 | 187.57 | 52.95 | 52.95 | 20 | 20 |
| 28/11/2022 | 161.13 | 185.57 | 52.95 | 52.95 | 20 | 20 |
| 05/12/2022 | 159.2 | 183.56 | 52.95 | 52.95 | 20 | 20 |
| 12/12/2022 | 155.97 | 179.91 | 52.95 | 52.95 | 20 | 20 |
| 19/12/2022 | 154.07 | 177.62 | 52.95 | 52.95 | 20 | 20 |
| 26/12/2022 | 151.94 | 175.52 | 52.95 | 52.95 | 20 | 20 |
| 02/01/2023 | 150.9 | 174.16 | 52.95 | 52.95 | 20 | 20 |
| 09/01/2023 | 149.97 | 173.16 | 52.95 | 52.95 | 20 | 20 |
| 16/01/2023 | 148.79 | 171.64 | 52.95 | 52.95 | 20 | 20 |
| 23/01/2023 | 148.21 | 170.86 | 52.95 | 52.95 | 20 | 20 |
| 30/01/2023 | 148.18 | 170.56 | 52.95 | 52.95 | 20 | 20 |
| 06/02/2023 | 148.34 | 170.36 | 52.95 | 52.95 | 20 | 20 |
| 13/02/2023 | 147.98 | 169.66 | 52.95 | 52.95 | 20 | 20 |
| 20/02/2023 | 147.86 | 169.3 | 52.95 | 52.95 | 20 | 20 |
| 27/02/2023 | 147.55 | 168.56 | 52.95 | 52.95 | 20 | 20 |
| 06/03/2023 | 147.12 | 167.33 | 52.95 | 52.95 | 20 | 20 |
| 13/03/2023 | 146.97 | 167.04 | 52.95 | 52.95 | 20 | 20 |
| 20/03/2023 | 146.62 | 166.26 | 52.95 | 52.95 | 20 | 20 |
| 27/03/2023 | 146.21 | 165.18 | 52.95 | 52.95 | 20 | 20 |
| 03/04/2023 | 145.72 | 163.71 | 52.95 | 52.95 | 20 | 20 |
| 10/04/2023 | 145.82 | 162.71 | 52.95 | 52.95 | 20 | 20 |
| 17/04/2023 | 145.93 | 162.11 | 52.95 | 52.95 | 20 | 20 |
| 24/04/2023 | 145.84 | 161.34 | 52.95 | 52.95 | 20 | 20 |
| 01/05/2023 | 145.71 | 160.35 | 52.95 | 52.95 | 20 | 20 |
| 08/05/2023 | 145.3 | 158.12 | 52.95 | 52.95 | 20 | 20 |
| 15/05/2023 | 144.65 | 155.53 | 52.95 | 52.95 | 20 | 20 |
| 22/05/2023 | 143.64 | 151.59 | 52.95 | 52.95 | 20 | 20 |
| 29/05/2023 | 142.94 | 147.87 | 52.95 | 52.95 | 20 | 20 |
| 05/06/2023 | 142.9 | 146.43 | 52.95 | 52.95 | 20 | 20 |
| 12/06/2023 | 142.71 | 145.48 | 52.95 | 52.95 | 20 | 20 |
| 19/06/2023 | 142.95 | 145.2 | 52.95 | 52.95 | 20 | 20 |
| 26/06/2023 | 143.43 | 145.65 | 52.95 | 52.95 | 20 | 20 |
| 03/07/2023 | 143.4 | 145.52 | 52.95 | 52.95 | 20 | 20 |
| 10/07/2023 | 142.87 | 144.73 | 52.95 | 52.95 | 20 | 20 |
| 17/07/2023 | 142.77 | 144.64 | 52.95 | 52.95 | 20 | 20 |
| 24/07/2023 | 142.96 | 145.13 | 52.95 | 52.95 | 20 | 20 |
| 31/07/2023 | 144.13 | 145.95 | 52.95 | 52.95 | 20 | 20 |
| 07/08/2023 | 146.18 | 148.23 | 52.95 | 52.95 | 20 | 20 |
| 14/08/2023 | 147.77 | 150.37 | 52.95 | 52.95 | 20 | 20 |
| 21/08/2023 | 149.4 | 152.14 | 52.95 | 52.95 | 20 | 20 |
| 28/08/2023 | 150.73 | 153.52 | 52.95 | 52.95 | 20 | 20 |
| 04/09/2023 | 151.71 | 154.65 | 52.95 | 52.95 | 20 | 20 |
| 11/09/2023 | 153.1 | 156.15 | 52.95 | 52.95 | 20 | 20 |
| 18/09/2023 | 154.06 | 158.16 | 52.95 | 52.95 | 20 | 20 |
| 25/09/2023 | 155.41 | 160.61 | 52.95 | 52.95 | 20 | 20 |
| 02/10/2023 | 156.02 | 162.15 | 52.95 | 52.95 | 20 | 20 |
| 09/10/2023 | 155.94 | 162.49 | 52.95 | 52.95 | 20 | 20 |
| 16/10/2023 | 155.09 | 162.31 | 52.95 | 52.95 | 20 | 20 |
| 23/10/2023 | 154.63 | 162.19 | 52.95 | 52.95 | 20 | 20 |
| 30/10/2023 | 153.97 | 161.76 | 52.95 | 52.95 | 20 | 20 |
| 06/11/2023 | 153.2 | 160.86 | 52.95 | 52.95 | 20 | 20 |
| 13/11/2023 | 152.39 | 160.39 | 52.95 | 52.95 | 20 | 20 |
| 20/11/2023 | 150.5 | 158.44 | 52.95 | 52.95 | 20 | 20 |
| 27/11/2023 | 147.99 | 156.18 | 52.95 | 52.95 | 20 | 20 |
| 04/12/2023 | 145.71 | 154.1 | 52.95 | 52.95 | 20 | 20 |
| 11/12/2023 | 143.8 | 152.01 | 52.95 | 52.95 | 20 | 20 |
| 18/12/2023 | 141.51 | 150.38 | 52.95 | 52.95 | 20 | 20 |
| 25/12/2023 | 140.33 | 149.24 | 52.95 | 52.95 | 20 | 20 |
| 01/01/2024 | 140.78 | 148.66 | 52.95 | 52.95 | 20 | 20 |
| 08/01/2024 | 139.72 | 148.21 | 52.95 | 52.95 | 20 | 20 |
| 15/01/2024 | 139.49 | 147.93 | 52.95 | 52.95 | 20 | 20 |
| 22/01/2024 | 139.39 | 147.96 | 52.95 | 52.95 | 20 | 20 |
| 29/01/2024 | 139.91 | 148.56 | 52.95 | 52.95 | 20 | 20 |
| 05/02/2024 | 140.55 | 149.35 | 52.95 | 52.95 | 20 | 20 |
| 12/02/2024 | 141.28 | 150.28 | 52.95 | 52.95 | 20 | 20 |
| 19/02/2024 | 142.86 | 152.08 | 52.95 | 52.95 | 20 | 20 |
| 26/02/2024 | 143.96 | 153.29 | 52.95 | 52.95 | 20 | 20 |
| 04/03/2024 | 144.73 | 154.53 | 52.95 | 52.95 | 20 | 20 |
| 11/03/2024 | 144.7 | 154.29 | 52.95 | 52.95 | 20 | 20 |
| 18/03/2024 | 144.73 | 153.81 | 52.95 | 52.95 | 20 | 20 |
| 25/03/2024 | 145.06 | 153.9 | 52.95 | 52.95 | 20 | 20 |
| 01/04/2024 | 146.25 | 156 | 52.95 | 52.95 | 20 | 20 |
| 08/04/2024 | 146.91 | 156.29 | 52.95 | 52.95 | 20 | 20 |
| 15/04/2024 | 148.49 | 157.46 | 52.95 | 52.95 | 20 | 20 |
| 22/04/2024 | 149.21 | 157.98 | 52.95 | 52.95 | 20 | 20 |
| 29/04/2024 | 149.49 | 157.98 | 52.95 | 52.95 | 20 | 20 |
| 06/05/2024 | 149.54 | 157.64 | 52.95 | 52.95 | 20 | 20 |
| 13/05/2024 | 149.23 | 157.08 | 52.95 | 52.95 | 20 | 20 |
| 20/05/2024 | 148.83 | 156.21 | 52.95 | 52.95 | 20 | 20 |
| 27/05/2024 | 147.65 | 154.3 | 52.95 | 52.95 | 20 | 20 |
| 03/06/2024 | 147.27 | 153.26 | 52.95 | 52.95 | 20 | 20 |
| 10/06/2024 | 146.25 | 151.99 | 52.95 | 52.95 | 20 | 20 |
| 17/06/2024 | 145.09 | 150.7 | 52.95 | 52.95 | 20 | 20 |
| 24/06/2024 | 144.43 | 150.12 | 52.95 | 52.95 | 20 | 20 |
| 01/07/2024 | 144.28 | 150.06 | 52.95 | 52.95 | 20 | 20 |
| 08/07/2024 | 144.45 | 150.39 | 52.95 | 52.95 | 20 | 20 |
| 15/07/2024 | 144.6 | 150.56 | 52.95 | 52.95 | 20 | 20 |
| 22/07/2024 | 144.69 | 150.59 | 52.95 | 52.95 | 20 | 20 |
| 29/07/2024 | 144.19 | 150.16 | 52.95 | 52.95 | 20 | 20 |
| 05/08/2024 | 143.42 | 149.1 | 52.95 | 52.95 | 20 | 20 |
| 12/08/2024 | 142.91 | 148.48 | 52.95 | 52.95 | 20 | 20 |
| 19/08/2024 | 141.96 | 147.42 | 52.95 | 52.95 | 20 | 20 |
| 26/08/2024 | 141.01 | 146.15 | 52.95 | 52.95 | 20 | 20 |
| 02/09/2024 | 139.96 | 145.19 | 52.95 | 52.95 | 20 | 20 |
| 09/09/2024 | 138.1 | 143.4 | 52.95 | 52.95 | 20 | 20 |
| 16/09/2024 | 136.49 | 141.61 | 52.95 | 52.95 | 20 | 20 |
| 23/09/2024 | 135.26 | 140.02 | 52.95 | 52.95 | 20 | 20 |
| 30/09/2024 | 134.17 | 138.85 | 52.95 | 52.95 | 20 | 20 |
| 07/10/2024 | 133.59 | 138.46 | 52.95 | 52.95 | 20 | 20 |
| 14/10/2024 | 133.86 | 139.08 | 52.95 | 52.95 | 20 | 20 |
| 21/10/2024 | 133.99 | 139.26 | 52.95 | 52.95 | 20 | 20 |
| 28/10/2024 | 134.41 | 139.71 | 52.95 | 52.95 | 20 | 20 |
| 04/11/2024 | 134.41 | 139.84 | 52.95 | 52.95 | 20 | 20 |
| 11/11/2024 | 134.59 | 140.13 | 52.95 | 52.95 | 20 | 20 |
| 18/11/2024 | 134.85 | 140.49 | 52.95 | 52.95 | 20 | 20 |
| 25/11/2024 | 135.37 | 141.4 | 52.95 | 52.95 | 20 | 20 |
| 02/12/2024 | 135.93 | 142.04 | 52.95 | 52.95 | 20 | 20 |
| 09/12/2024 | 136.23 | 142.49 | 52.95 | 52.95 | 20 | 20 |
| 16/12/2024 | 136.39 | 142.71 | 52.95 | 52.95 | 20 | 20 |
| 23/12/2024 | 136.39 | 142.85 | 52.95 | 52.95 | 20 | 20 |
| 30/12/2024 | 136.49 | 142.98 | 52.95 | 52.95 | 20 | 20 |
| 06/01/2025 | 136.6 | 143.3 | 52.95 | 52.95 | 20 | 20 |
| 13/01/2025 | 136.51 | 143.33 | 52.95 | 52.95 | 20 | 20 |
| 20/01/2025 | 136.97 | 144.27 | 52.95 | 52.95 | 20 | 20 |
| 27/01/2025 | 138.36 | 145.57 | 52.95 | 52.95 | 20 | 20 |
| 03/02/2025 | 138.74 | 146.13 | 52.95 | 52.95 | 20 | 20 |
| 10/02/2025 | 139.02 | 146.29 | 52.95 | 52.95 | 20 | 20 |
| 17/02/2025 | 139.22 | 146.45 | 52.95 | 52.95 | 20 | 20 |
| 24/02/2025 | 139.62 | 146.82 | 52.95 | 52.95 | 20 | 20 |
| 03/03/2025 | 139.61 | 146.88 | 52.95 | 52.95 | 20 | 20 |
| 10/03/2025 | 139.42 | 146.58 | 52.95 | 52.95 | 20 | 20 |
| 17/03/2025 | 137.97 | 145.38 | 52.95 | 52.95 | 20 | 20 |
| 24/03/2025 | 135.61 | 143.07 | 52.95 | 52.95 | 20 | 20 |
| 31/03/2025 | 134.91 | 142.26 | 52.95 | 52.95 | 20 | 20 |
| 07/04/2025 | 135.25 | 142.54 | 52.95 | 52.95 | 20 | 20 |
| 14/04/2025 | 134.85 | 141.97 | 52.95 | 52.95 | 20 | 20 |
| 21/04/2025 | 134.26 | 141.44 | 52.95 | 52.95 | 20 | 20 |
| 28/04/2025 | 133.84 | 140.81 | 52.95 | 52.95 | 20 | 20 |
| 05/05/2025 | 133.18 | 140.06 | 52.95 | 52.95 | 20 | 20 |
| 12/05/2025 | 132.32 | 139.2 | 52.95 | 52.95 | 20 | 20 |
| 19/05/2025 | 132.07 | 138.57 | 52.95 | 52.95 | 20 | 20 |
| 26/05/2025 | 131.99 | 138.37 | 52.95 | 52.95 | 20 | 20 |
| 02/06/2025 | 131.45 | 138.09 | 52.95 | 52.95 | 20 | 20 |
| 09/06/2025 | 131.35 | 137.54 | 52.95 | 52.95 | 20 | 20 |
| 16/06/2025 | 131.39 | 137.54 | 52.95 | 52.95 | 20 | 20 |
| 23/06/2025 | 132.33 | 139.03 | 52.95 | 52.95 | 20 | 20 |
| 30/06/2025 | 132.95 | 140.26 | 52.95 | 52.95 | 20 | 20 |
| 07/07/2025 | 133.19 | 140.58 | 52.95 | 52.95 | 20 | 20 |
| 14/07/2025 | 133.95 | 141.1 | 52.95 | 52.95 | 20 | 20 |
| 21/07/2025 | 134.09 | 141.85 | 52.95 | 52.95 | 20 | 20 |
| 28/07/2025 | 134.24 | 142 | 52.95 | 52.95 | 20 | 20 |
| 04/08/2025 | 134.3 | 142.13 | 52.95 | 52.95 | 20 | 20 |
| 11/08/2025 | 134.39 | 142.49 | 52.95 | 52.95 | 20 | 20 |
| 18/08/2025 | 134.3 | 142.17 | 52.95 | 52.95 | 20 | 20 |
| 25/08/2025 | 133.91 | 141.92 | 52.95 | 52.95 | 20 | 20 |
| 01/09/2025 | 133.86 | 141.65 | 52.95 | 52.95 | 20 | 20 |
| 08/09/2025 | 133.72 | 141.58 | 52.95 | 52.95 | 20 | 20 |
| 15/09/2025 | 133.81 | 141.69 | 52.95 | 52.95 | 20 | 20 |
| 22/09/2025 | 134.15 | 142.02 | 52.95 | 52.95 | 20 | 20 |
| 29/09/2025 | 134.36 | 142.24 | 52.95 | 52.95 | 20 | 20 |
| 06/10/2025 | 134.76 | 142.92 | 52.95 | 52.95 | 20 | 20 |
| 13/10/2025 | 134.81 | 142.99 | 52.95 | 52.95 | 20 | 20 |
| 20/10/2025 | 134.69 | 142.81 | 52.95 | 52.95 | 20 | 20 |
| 27/10/2025 | 134.4 | 142.38 | 52.95 | 52.95 | 20 | 20 |
| 03/11/2025 | 134.38 | 142.61 | 52.95 | 52.95 | 20 | 20 |
| 10/11/2025 | 134.65 | 143.31 | 52.95 | 52.95 | 20 | 20 |
| 17/11/2025 | 135.07 | 143.97 | 52.95 | 52.95 | 20 | 20 |
| 24/11/2025 | 136.07 | 145.4 | 52.95 | 52.95 | 20 | 20 |
| 01/12/2025 | 136.61 | 146.2 | 52.95 | 52.95 | 20 | 20 |
| 08/12/2025 | 136.68 | 146.23 | 52.95 | 52.95 | 20 | 20 |
| 15/12/2025 | 136.83 | 146.14 | 52.95 | 52.95 | 20 | 20 |
| 22/12/2025 | 136.23 | 145.45 | 52.95 | 52.95 | 20 | 20 |
| 29/12/2025 | 135.34 | 144.59 | 52.95 | 52.95 | 20 | 20 |
| 05/01/2026 | 134.9 | 144.19 | 52.95 | 52.95 | 20 | 20 |
| 12/01/2026 | 133.43 | 142.63 | 52.95 | 52.95 | 20 | 20 |
| 19/01/2026 | 132.64 | 141.82 | 52.95 | 52.95 | 20 | 20 |
| 26/01/2026 | 132 | 141.26 | 52.95 | 52.95 | 20 | 20 |
| 02/02/2026 | 131.62 | 140.82 | 52.95 | 52.95 | 20 | 20 |
| 09/02/2026 | 131.46 | 140.72 | 52.95 | 52.95 | 20 | 20 |
| 16/02/2026 | 131.6 | 141.46 | 52.95 | 52.95 | 20 | 20 |
| 23/02/2026 | 131.71 | 141.46 | 52.95 | 52.95 | 20 | 20 |
| 02/03/2026 | 132.14 | 142.15 | 52.95 | 52.95 | 20 | 20 |
| 09/03/2026 | 135.67 | 149.01 | 52.95 | 52.95 | 20 | 20 |
| 16/03/2026 | 140.28 | 158.78 | 52.95 | 52.95 | 20 | 20 |
| 23/03/2026 | 144.16 | 166.88 | 52.95 | 52.95 | 20 | 20 |
| 30/03/2026 | 148.78 | 176.52 | 52.95 | 52.95 | 20 | 20 |
| 06/04/2026 | 154.65 | 186.75 | 52.95 | 52.95 | 20 | 20 |
| 13/04/2026 | 158.17 | 192.14 | 52.95 | 52.95 | 20 | 20 |
| 20/04/2026 | 157.62 | 191.24 | 52.95 | 52.95 | 20 | 20 |
| 27/04/2026 | 156.99 | 189.81 | 52.95 | 52.95 | 20 | 20 |
| 04/05/2026 | 156.82 | 188.79 | 52.95 | 52.95 | 20 | 20 |
| 11/05/2026 | 156.81 | 188.14 | 52.95 | 52.95 | 20 | 20 |