Country | Currency | Currency code | Currency units per £1 | Start date | End date |
---|---|---|---|---|---|
Abu Dhabi | Dirham | AED | 4.7978 | 01/02/2019 | 28/02/2019 |
Albania | Lek | ALL | 143.2 | 01/02/2019 | 28/02/2019 |
Algeria | Dinar | DZD | 154.92 | 01/02/2019 | 28/02/2019 |
Angola | Readj Kwanza | AOA | 405.47 | 01/02/2019 | 28/02/2019 |
Antigua | E Caribbean Dollar | XCD | 3.5267 | 01/02/2019 | 28/02/2019 |
Argentina | Peso | ARS | 49.0445 | 01/02/2019 | 28/02/2019 |
Armenia | Dram | AMD | 633.59 | 01/02/2019 | 28/02/2019 |
Aruba | Florin | AWG | 2.3381 | 01/02/2019 | 28/02/2019 |
Australia | Dollar | AUD | 1.8315 | 01/02/2019 | 28/02/2019 |
Azerbaijan | New Manat | AZN | 2.216 | 01/02/2019 | 28/02/2019 |
Bahamas | Dollar | BSD | 1.3062 | 01/02/2019 | 28/02/2019 |
Bahrain | Dinar | BHD | 0.4924 | 01/02/2019 | 28/02/2019 |
Bangladesh | Taka | BDT | 109.65 | 01/02/2019 | 28/02/2019 |
Barbados | Dollar | BBD | 2.6124 | 01/02/2019 | 28/02/2019 |
Belarus | Rouble | BYN | 2.8142 | 01/02/2019 | 28/02/2019 |
Belize | Dollar | BZD | 2.6108 | 01/02/2019 | 28/02/2019 |
Benin | CFA Franc | XOF | 752.97 | 01/02/2019 | 28/02/2019 |
Bermuda | Dollar (US) | BMD | 1.3062 | 01/02/2019 | 28/02/2019 |
Bhutan | Ngultrum | BTN | 93.19 | 01/02/2019 | 28/02/2019 |
Bolivia | Boliviano | BOB | 9.0258 | 01/02/2019 | 28/02/2019 |
Bosnia- Herzegovinia | Marka | BAM | 2.2452 | 01/02/2019 | 28/02/2019 |
Botswana | Pula | BWP | 13.77 | 01/02/2019 | 28/02/2019 |
Brazil | Real | BRL | 4.9631 | 01/02/2019 | 28/02/2019 |
Brunei | Dollar | BND | 1.776 | 01/02/2019 | 28/02/2019 |
Bulgaria | Lev | BGN | 2.2451 | 01/02/2019 | 28/02/2019 |
Burkina Faso | CFA Franc | XOF | 752.97 | 01/02/2019 | 28/02/2019 |
Burundi | Franc | BIF | 2372.05 | 01/02/2019 | 28/02/2019 |
Cambodia | Riel | KHR | 5245.69 | 01/02/2019 | 28/02/2019 |
Cameroon Republic | CFA Franc | XAF | 752.97 | 01/02/2019 | 28/02/2019 |
Canada | Dollar | CAD | 1.7446 | 01/02/2019 | 28/02/2019 |
Cape Verde Islands | Escudo | CVE | 127.19 | 01/02/2019 | 28/02/2019 |
Cayman Islands | Dollar | KYD | 1.0711 | 01/02/2019 | 28/02/2019 |
Central African Republic | CFA Franc | XAF | 752.97 | 01/02/2019 | 28/02/2019 |
Chad | CFA Franc | XAF | 752.97 | 01/02/2019 | 28/02/2019 |
Chile | Peso | CLP | 878.43 | 01/02/2019 | 28/02/2019 |
China | Yuan | CNY | 8.8658 | 01/02/2019 | 28/02/2019 |
Colombia | Peso | COP | 4113.85 | 01/02/2019 | 28/02/2019 |
Comoros | Franc | KMF | 564.73 | 01/02/2019 | 28/02/2019 |
Congo (Brazaville) | CFA Franc | XAF | 752.97 | 01/02/2019 | 28/02/2019 |
Congo (DemRep) | Congo Fr | CDF | 2129.1 | 01/02/2019 | 28/02/2019 |
Costa Rica | Colon | CRC | 787.08 | 01/02/2019 | 28/02/2019 |
Cote d'Ivoire | CFA Franc | XOF | 752.97 | 01/02/2019 | 28/02/2019 |
Croatia | Kuna | HRK | 8.5353 | 01/02/2019 | 28/02/2019 |
Cuba | Peso | CUP | 1.3062 | 01/02/2019 | 28/02/2019 |
Czech Republic | Koruna | CZK | 29.47 | 01/02/2019 | 28/02/2019 |
Denmark | Krone | DKK | 8.5708 | 01/02/2019 | 28/02/2019 |
Djibouti | Franc | DJF | 232.13 | 01/02/2019 | 28/02/2019 |
Dominica | E Caribbean Dollar | XCD | 3.5267 | 01/02/2019 | 28/02/2019 |
Dominican Republic | Peso | DOP | 65.47 | 01/02/2019 | 28/02/2019 |
Dubai | Dirham | AED | 4.7978 | 01/02/2019 | 28/02/2019 |
Ecuador | Dollar | ECS | 1.3062 | 01/02/2019 | 28/02/2019 |
Egypt | Pound | EGP | 23.35 | 01/02/2019 | 28/02/2019 |
El Salvador | Colon | SVC | 11.43 | 01/02/2019 | 28/02/2019 |
Equatorial Guinea | CFA Franc | XAF | 752.97 | 01/02/2019 | 28/02/2019 |
Eritrea | Nakfa | ERN | 19.59 | 01/02/2019 | 28/02/2019 |
Ethiopia | Birr | ETB | 36.95 | 01/02/2019 | 28/02/2019 |
Eurozone | Euro | EUR | 1.1479 | 01/02/2019 | 28/02/2019 |
Fiji Islands | Dollar | FJD | 2.776 | 01/02/2019 | 28/02/2019 |
Fr. Polynesia | CFP Franc | XPF | 136.98 | 01/02/2019 | 28/02/2019 |
Gabon | CFA Franc | XAF | 752.97 | 01/02/2019 | 28/02/2019 |
Gambia | Dalasi | GMD | 64.69 | 01/02/2019 | 28/02/2019 |
Georgia | Lari | GEL | 3.4693 | 01/02/2019 | 28/02/2019 |
Ghana | Cedi | GHS | 6.4461 | 01/02/2019 | 28/02/2019 |
Grenada | E Caribbean Dollar | XCD | 3.5267 | 01/02/2019 | 28/02/2019 |
Guatemala | Quetzal | GTQ | 10.89 | 01/02/2019 | 28/02/2019 |
Guinea Bissau | CFA Franc | XOF | 752.97 | 01/02/2019 | 28/02/2019 |
Guinea Republic | Franc | GNF | 11911.89 | 01/02/2019 | 28/02/2019 |
Guyana | Dollar | GYD | 273.08 | 01/02/2019 | 28/02/2019 |
Haiti | Gourde | HTG | 102.07 | 01/02/2019 | 28/02/2019 |
Honduras | Lempira | HNL | 31.78 | 01/02/2019 | 28/02/2019 |
Hong Kong | Dollar | HKD | 10.24 | 01/02/2019 | 28/02/2019 |
Hungary | Forint | HUF | 365.08 | 01/02/2019 | 28/02/2019 |
Iceland | Krona | ISK | 157.25 | 01/02/2019 | 28/02/2019 |
India | Rupee | INR | 93.19 | 01/02/2019 | 28/02/2019 |
Indonesia | Rupiah | IDR | 18521.91 | 01/02/2019 | 28/02/2019 |
Iraq | Dinar | IQD | 1554.37 | 01/02/2019 | 28/02/2019 |
Israel | Shekel | ILS | 4.7977 | 01/02/2019 | 28/02/2019 |
Jamaica | Dollar | JMD | 169.46 | 01/02/2019 | 28/02/2019 |
Japan | Yen | JPY | 143.2 | 01/02/2019 | 28/02/2019 |
Jordan | Dinar | JOD | 0.9269 | 01/02/2019 | 28/02/2019 |
Kazakhstan | Tenge | KZT | 493.97 | 01/02/2019 | 28/02/2019 |
Kenya | Schilling | KES | 132.34 | 01/02/2019 | 28/02/2019 |
Kuwait | Dinar | KWD | 0.3963 | 01/02/2019 | 28/02/2019 |
Kyrgyz Republic | Som | KGS | 91.09 | 01/02/2019 | 28/02/2019 |
Lao People's Dem Rep | Kip | LAK | 11181.06 | 01/02/2019 | 28/02/2019 |
Lebanon | Pound | LBP | 1970.4 | 01/02/2019 | 28/02/2019 |
Lesotho | Loti | LSL | 18.07 | 01/02/2019 | 28/02/2019 |
Liberia | Dollar (US) | LRD | 1.3062 | 01/02/2019 | 28/02/2019 |
Libya | Dinar | LYD | 1.8221 | 01/02/2019 | 28/02/2019 |
Macao | Pataca | MOP | 10.55 | 01/02/2019 | 28/02/2019 |
Macedonia | Denar | MKD | 70.58 | 01/02/2019 | 28/02/2019 |
Madagascar | Malagasy Ariary | MGA | 4663.13 | 01/02/2019 | 28/02/2019 |
Malawi | Kwacha | MWK | 952.21 | 01/02/2019 | 28/02/2019 |
Malaysia | Ringgit | MYR | 5.4044 | 01/02/2019 | 28/02/2019 |
Maldive Islands | Rufiyaa | MVR | 20.31 | 01/02/2019 | 28/02/2019 |
Mali Republic | CFA Franc | XOF | 752.97 | 01/02/2019 | 28/02/2019 |
Mauritania | Ouguiya | MRO | 466.7 | 01/02/2019 | 28/02/2019 |
Mauritius | Rupee | MUR | 44.85 | 01/02/2019 | 28/02/2019 |
Mexico | Mexican Peso | MXN | 24.95 | 01/02/2019 | 28/02/2019 |
Moldova | Leu | MDL | 22.37 | 01/02/2019 | 28/02/2019 |
Mongolia | Tugrik | MNT | 3448.36 | 01/02/2019 | 28/02/2019 |
Montserrat | E Caribbean Dollar | XCD | 3.5267 | 01/02/2019 | 28/02/2019 |
Morocco | Dirham | MAD | 12.48 | 01/02/2019 | 28/02/2019 |
Mozambique | Metical | MZN | 81.14 | 01/02/2019 | 28/02/2019 |
Myanmar | Kyat | MMK | 2001.94 | 01/02/2019 | 28/02/2019 |
Nepal | Rupee | NPR | 149.1 | 01/02/2019 | 28/02/2019 |
New Caledonia | CFP Franc | XPF | 136.98 | 01/02/2019 | 28/02/2019 |
New Zealand | Dollar | NZD | 1.9248 | 01/02/2019 | 28/02/2019 |
Nicaragua | Gold Cordoba | NIO | 42.36 | 01/02/2019 | 28/02/2019 |
Niger Republic | CFA Franc | XOF | 752.97 | 01/02/2019 | 28/02/2019 |
Nigeria | Naira | NGN | 472.84 | 01/02/2019 | 28/02/2019 |
Norway | Norwegian Krone | NOK | 11.21 | 01/02/2019 | 28/02/2019 |
Oman | Rial | OMR | 0.5029 | 01/02/2019 | 28/02/2019 |
Pakistan | Rupee | PKR | 181.39 | 01/02/2019 | 28/02/2019 |
Panama | Balboa | PAB | 1.3062 | 01/02/2019 | 28/02/2019 |
Papua New Guinea | Kina | PGK | 4.4008 | 01/02/2019 | 28/02/2019 |
Paraguay | Guarani | PYG | 7897.03 | 01/02/2019 | 28/02/2019 |
Peru | New Sol | PEN | 4.3555 | 01/02/2019 | 28/02/2019 |
Philippines | Peso | PHP | 68.89 | 01/02/2019 | 28/02/2019 |
Poland | Zloty | PLN | 4.9254 | 01/02/2019 | 28/02/2019 |
Qatar | Riyal | QAR | 4.7559 | 01/02/2019 | 28/02/2019 |
Romania | New Leu | RON | 5.4649 | 01/02/2019 | 28/02/2019 |
Russia | Rouble | RUB | 86.35 | 01/02/2019 | 28/02/2019 |
Rwanda | Franc | RWF | 1169.9 | 01/02/2019 | 28/02/2019 |
Saotome & Principe | Dobra | STD | 28187.8 | 01/02/2019 | 28/02/2019 |
Saudi Arabia | Riyal | SAR | 4.8989 | 01/02/2019 | 28/02/2019 |
Senegal | CFA Franc | XOF | 752.97 | 01/02/2019 | 28/02/2019 |
Serbia | Dinar | RSD | 135.98 | 01/02/2019 | 28/02/2019 |
Seychelles | Rupee | SCR | 18.2 | 01/02/2019 | 28/02/2019 |
Sierra Leone | Leone | SLL | 11004.73 | 01/02/2019 | 28/02/2019 |
Singapore | Dollar | SGD | 1.776 | 01/02/2019 | 28/02/2019 |
Soloman Islands | Dollar | SBD | 10.46 | 01/02/2019 | 28/02/2019 |
Somali Republic | Schilling | SOS | 757.59 | 01/02/2019 | 28/02/2019 |
South Africa | Rand | ZAR | 18.07 | 01/02/2019 | 28/02/2019 |
South Korea | Won | KRW | 1472.54 | 01/02/2019 | 28/02/2019 |
Sri Lanka | Rupee | LKR | 237.98 | 01/02/2019 | 28/02/2019 |
St Christopher & Anguilla | E Caribbean Dollar | XCD | 3.5267 | 01/02/2019 | 28/02/2019 |
St Lucia | E Caribbean Dollar | XCD | 3.5267 | 01/02/2019 | 28/02/2019 |
St Vincent | E Caribbean Dollar | XCD | 3.5267 | 01/02/2019 | 28/02/2019 |
Sudan Republic | Pound | SDG | 62.2 | 01/02/2019 | 28/02/2019 |
Surinam | Dollar | SRD | 9.7416 | 01/02/2019 | 28/02/2019 |
Swaziland | Lilangeni | SZL | 18.07 | 01/02/2019 | 28/02/2019 |
Sweden | Krona | SEK | 11.78 | 01/02/2019 | 28/02/2019 |
Switzerland | Franc | CHF | 1.3006 | 01/02/2019 | 28/02/2019 |
Taiwan | Dollar | TWD | 40.35 | 01/02/2019 | 28/02/2019 |
Tanzania | Schilling | TZS | 3023.85 | 01/02/2019 | 28/02/2019 |
Thailand | Baht | THB | 41.45 | 01/02/2019 | 28/02/2019 |
Togo Republic | CFA Franc | XOF | 752.97 | 01/02/2019 | 28/02/2019 |
Tonga Islands | Pa'anga (AUS) | TOP | 1.8315 | 01/02/2019 | 28/02/2019 |
Trinidad/Tobago | Dollar | TTD | 8.8236 | 01/02/2019 | 28/02/2019 |
Tunisia | Dinar | TND | 3.9515 | 01/02/2019 | 28/02/2019 |
Turkey | Turkish Lira | TRY | 6.9042 | 01/02/2019 | 28/02/2019 |
Turkmenistan | New Manat | TMT | 4.5848 | 01/02/2019 | 28/02/2019 |
UAE | Dirham | AED | 4.7978 | 01/02/2019 | 28/02/2019 |
Uganda | Schilling | UGX | 4819.87 | 01/02/2019 | 28/02/2019 |
Ukraine | Hryvnia | UAH | 36.45 | 01/02/2019 | 28/02/2019 |
Uruguay | Peso | UYU | 42.63 | 01/02/2019 | 28/02/2019 |
USA | Dollar | USD | 1.3062 | 01/02/2019 | 28/02/2019 |
Uzbekistan | Sum | UZS | 10943.57 | 01/02/2019 | 28/02/2019 |
Vanuatu | Vatu | VUV | 149.35 | 01/02/2019 | 28/02/2019 |
Venezuela | Bolivar Fuerte | VEF | 323997.96 | 01/02/2019 | 28/02/2019 |
Vietnam | Dong | VND | 30301.28 | 01/02/2019 | 28/02/2019 |
Wallis & Futuna Islands | CFP Franc | XPF | 136.98 | 01/02/2019 | 28/02/2019 |
Western Samoa | Tala | WST | 3.398 | 01/02/2019 | 28/02/2019 |
Yemen (Rep of) | Rial | YER | 327 | 01/02/2019 | 28/02/2019 |
Zambia | Kwacha | ZMW | 15.61 | 01/02/2019 | 28/02/2019 |
Zimbabwe | Dollar | ZWL | 472.71 | 01/02/2019 | 28/02/2019 |