Marvin Jo (Statistics)
Lucas Helen (Analysis)
2015-04-29T07:47:28Z
14.00
8736
20100
0
108
False
False
Date |
ULSP |
ULSD |
ULSP |
ULSD |
ULSP |
ULSD |
2003-06-09T00:00:00.000 |
74.59 |
76.77 |
45.82 |
45.82 |
17.5 |
17.5 |
2003-06-16T00:00:00.000 |
74.47 |
76.69 |
45.82 |
45.82 |
17.5 |
17.5 |
2003-06-23T00:00:00.000 |
74.42 |
76.62 |
45.82 |
45.82 |
17.5 |
17.5 |
2003-06-30T00:00:00.000 |
74.349999999999994 |
76.510000000000005 |
45.82 |
45.82 |
17.5 |
17.5 |
2003-07-07T00:00:00.000 |
74.28 |
76.459999999999994 |
45.82 |
45.82 |
17.5 |
17.5 |
2003-07-14T00:00:00.000 |
74.209999999999994 |
76.41 |
45.82 |
45.82 |
17.5 |
17.5 |
2003-07-21T00:00:00.000 |
75.069999999999993 |
76.900000000000006 |
45.82 |
45.82 |
17.5 |
17.5 |
2003-07-28T00:00:00.000 |
75.099999999999994 |
76.86 |
45.82 |
45.82 |
17.5 |
17.5 |
2003-08-04T00:00:00.000 |
75.12 |
76.81 |
45.82 |
45.82 |
17.5 |
17.5 |
2003-08-11T00:00:00.000 |
75.44 |
77.08 |
45.82 |
45.82 |
17.5 |
17.5 |
2003-08-18T00:00:00.000 |
75.81 |
77.44 |
45.82 |
45.82 |
17.5 |
17.5 |
2003-08-26T00:00:00.000 |
76.05 |
77.680000000000007 |
45.82 |
45.82 |
17.5 |
17.5 |
2003-09-01T00:00:00.000 |
76.13 |
77.59 |
45.82 |
45.82 |
17.5 |
17.5 |
2003-09-08T00:00:00.000 |
76.23 |
77.67 |
45.82 |
45.82 |
17.5 |
17.5 |
2003-09-15T00:00:00.000 |
76.2 |
77.63 |
45.82 |
45.82 |
17.5 |
17.5 |
2003-09-22T00:00:00.000 |
76.150000000000006 |
77.55 |
45.82 |
45.82 |
17.5 |
17.5 |
2003-09-29T00:00:00.000 |
76.08 |
77.53 |
45.82 |
45.82 |
17.5 |
17.5 |
2003-10-06T00:00:00.000 |
76.430000000000007 |
77.66 |
47.1 |
47.1 |
17.5 |
17.5 |
2003-10-13T00:00:00.000 |
75.900000000000006 |
77.430000000000007 |
47.1 |
47.1 |
17.5 |
17.5 |
2003-10-20T00:00:00.000 |
76.05 |
77.540000000000006 |
47.1 |
47.1 |
17.5 |
17.5 |
2003-10-27T00:00:00.000 |
76 |
77.510000000000005 |
47.1 |
47.1 |
17.5 |
17.5 |
2003-11-03T00:00:00.000 |
76 |
77.52 |
47.1 |
47.1 |
17.5 |
17.5 |
2003-11-10T00:00:00.000 |
75.94 |
77.47 |
47.1 |
47.1 |
17.5 |
17.5 |
2003-11-17T00:00:00.000 |
75.930000000000007 |
77.52 |
47.1 |
47.1 |
17.5 |
17.5 |
2003-11-24T00:00:00.000 |
76.02 |
77.67 |
47.1 |
47.1 |
17.5 |
17.5 |
2003-12-01T00:00:00.000 |
76 |
77.66 |
47.1 |
47.1 |
17.5 |
17.5 |
2003-12-08T00:00:00.000 |
75.97 |
77.63 |
47.1 |
47.1 |
17.5 |
17.5 |
2003-12-15T00:00:00.000 |
75.959999999999994 |
77.62 |
47.1 |
47.1 |
17.5 |
17.5 |
2003-12-22T00:00:00.000 |
75.92 |
77.61 |
47.1 |
47.1 |
17.5 |
17.5 |
2003-12-29T00:00:00.000 |
75.94 |
77.599999999999994 |
47.1 |
47.1 |
17.5 |
17.5 |
2004-01-05T00:00:00.000 |
75.88 |
77.540000000000006 |
47.1 |
47.1 |
17.5 |
17.5 |
2004-01-12T00:00:00.000 |
75.900000000000006 |
77.540000000000006 |
47.1 |
47.1 |
17.5 |
17.5 |
2004-01-19T00:00:00.000 |
76.36 |
78.06 |
47.1 |
47.1 |
17.5 |
17.5 |
2004-01-26T00:00:00.000 |
76.44 |
78.08 |
47.1 |
47.1 |
17.5 |
17.5 |
2004-02-02T00:00:00.000 |
76.48 |
78.13 |
47.1 |
47.1 |
17.5 |
17.5 |
2004-02-09T00:00:00.000 |
76.5 |
77.98 |
47.1 |
47.1 |
17.5 |
17.5 |
2004-02-16T00:00:00.000 |
76.44 |
78 |
47.1 |
47.1 |
17.5 |
17.5 |
2004-02-23T00:00:00.000 |
76.38 |
77.930000000000007 |
47.1 |
47.1 |
17.5 |
17.5 |
2004-03-01T00:00:00.000 |
76.319999999999993 |
77.87 |
47.1 |
47.1 |
17.5 |
17.5 |
2004-03-08T00:00:00.000 |
76.73 |
78.25 |
47.1 |
47.1 |
17.5 |
17.5 |
2004-03-15T00:00:00.000 |
77.39 |
78.8 |
47.1 |
47.1 |
17.5 |
17.5 |
2004-03-22T00:00:00.000 |
77.44 |
78.92 |
47.1 |
47.1 |
17.5 |
17.5 |
2004-03-29T00:00:00.000 |
77.59 |
79.010000000000005 |
47.1 |
47.1 |
17.5 |
17.5 |
2004-04-05T00:00:00.000 |
77.86 |
79.23 |
47.1 |
47.1 |
17.5 |
17.5 |
2004-04-12T00:00:00.000 |
77.88 |
79.27 |
47.1 |
47.1 |
17.5 |
17.5 |
2004-04-19T00:00:00.000 |
78.040000000000006 |
79.430000000000007 |
47.1 |
47.1 |
17.5 |
17.5 |
2004-04-26T00:00:00.000 |
78.400000000000006 |
79.75 |
47.1 |
47.1 |
17.5 |
17.5 |
2004-05-04T00:00:00.000 |
79.28 |
80.64 |
47.1 |
47.1 |
17.5 |
17.5 |
2004-05-10T00:00:00.000 |
80.3 |
81.680000000000007 |
47.1 |
47.1 |
17.5 |
17.5 |
2004-05-17T00:00:00.000 |
81.489999999999995 |
82.83 |
47.1 |
47.1 |
17.5 |
17.5 |
2004-05-24T00:00:00.000 |
82.13 |
83.48 |
47.1 |
47.1 |
17.5 |
17.5 |
2004-05-31T00:00:00.000 |
82.35 |
83.61 |
47.1 |
47.1 |
17.5 |
17.5 |
2004-06-07T00:00:00.000 |
82.44 |
83.65 |
47.1 |
47.1 |
17.5 |
17.5 |
2004-06-14T00:00:00.000 |
81.540000000000006 |
82.6 |
47.1 |
47.1 |
17.5 |
17.5 |
2004-06-21T00:00:00.000 |
81.040000000000006 |
82.09 |
47.1 |
47.1 |
17.5 |
17.5 |
2004-06-28T00:00:00.000 |
80.41 |
81.040000000000006 |
47.1 |
47.1 |
17.5 |
17.5 |
2004-07-05T00:00:00.000 |
79.87 |
80.510000000000005 |
47.1 |
47.1 |
17.5 |
17.5 |
2004-07-12T00:00:00.000 |
80.34 |
81.05 |
47.1 |
47.1 |
17.5 |
17.5 |
2004-07-19T00:00:00.000 |
80.84 |
81.680000000000007 |
47.1 |
47.1 |
17.5 |
17.5 |
2004-07-26T00:00:00.000 |
80.87 |
81.7 |
47.1 |
47.1 |
17.5 |
17.5 |
2004-08-02T00:00:00.000 |
80.86 |
81.790000000000006 |
47.1 |
47.1 |
17.5 |
17.5 |
2004-08-09T00:00:00.000 |
81.180000000000007 |
82.14 |
47.1 |
47.1 |
17.5 |
17.5 |
2004-08-16T00:00:00.000 |
81.25 |
82.33 |
47.1 |
47.1 |
17.5 |
17.5 |
2004-08-23T00:00:00.000 |
81.510000000000005 |
82.82 |
47.1 |
47.1 |
17.5 |
17.5 |
2004-08-31T00:00:00.000 |
81.53 |
82.89 |
47.1 |
47.1 |
17.5 |
17.5 |
2004-09-06T00:00:00.000 |
81.37 |
82.92 |
47.1 |
47.1 |
17.5 |
17.5 |
2004-09-13T00:00:00.000 |
81.31 |
82.91 |
47.1 |
47.1 |
17.5 |
17.5 |
2004-09-20T00:00:00.000 |
81.28 |
83.03 |
47.1 |
47.1 |
17.5 |
17.5 |
2004-09-27T00:00:00.000 |
81.63 |
83.46 |
47.1 |
47.1 |
17.5 |
17.5 |
2004-10-04T00:00:00.000 |
82.05 |
83.84 |
47.1 |
47.1 |
17.5 |
17.5 |
2004-10-11T00:00:00.000 |
83.11 |
85.01 |
47.1 |
47.1 |
17.5 |
17.5 |
2004-10-18T00:00:00.000 |
83.35 |
85.34 |
47.1 |
47.1 |
17.5 |
17.5 |
2004-10-25T00:00:00.000 |
83.94 |
86.03 |
47.1 |
47.1 |
17.5 |
17.5 |
2004-11-01T00:00:00.000 |
84.27 |
86.42 |
47.1 |
47.1 |
17.5 |
17.5 |
2004-11-08T00:00:00.000 |
84.34 |
86.54 |
47.1 |
47.1 |
17.5 |
17.5 |
2004-11-15T00:00:00.000 |
84.26 |
86.42 |
47.1 |
47.1 |
17.5 |
17.5 |
2004-11-22T00:00:00.000 |
81.459999999999994 |
85.17 |
47.1 |
47.1 |
17.5 |
17.5 |
2004-11-29T00:00:00.000 |
84.17 |
86.36 |
47.1 |
47.1 |
17.5 |
17.5 |
2004-12-06T00:00:00.000 |
84.06 |
86.4 |
47.1 |
47.1 |
17.5 |
17.5 |
2004-12-13T00:00:00.000 |
82.73 |
85.98 |
47.1 |
47.1 |
17.5 |
17.5 |
2004-12-20T00:00:00.000 |
81.459999999999994 |
85.17 |
47.1 |
47.1 |
17.5 |
17.5 |
2004-12-27T00:00:00.000 |
81.2 |
85.14 |
47.1 |
47.1 |
17.5 |
17.5 |
2005-01-03T00:00:00.000 |
81.17 |
85.12 |
47.1 |
47.1 |
17.5 |
17.5 |
2005-01-10T00:00:00.000 |
79.84 |
84.87 |
47.1 |
47.1 |
17.5 |
17.5 |
2005-01-17T00:00:00.000 |
78.930000000000007 |
83.94 |
47.1 |
47.1 |
17.5 |
17.5 |
2005-01-24T00:00:00.000 |
78.930000000000007 |
83.87 |
47.1 |
47.1 |
17.5 |
17.5 |
2005-01-31T00:00:00.000 |
79.540000000000006 |
84.23 |
47.1 |
47.1 |
17.5 |
17.5 |
2005-02-07T00:00:00.000 |
79.84 |
84.27 |
47.1 |
47.1 |
17.5 |
17.5 |
2005-02-14T00:00:00.000 |
80.03 |
84.32 |
47.1 |
47.1 |
17.5 |
17.5 |
2005-02-21T00:00:00.000 |
80.150000000000006 |
84.36 |
47.1 |
47.1 |
17.5 |
17.5 |
2005-02-28T00:00:00.000 |
80.45 |
84.65 |
47.1 |
47.1 |
17.5 |
17.5 |
2005-03-07T00:00:00.000 |
81.16 |
85.64 |
47.1 |
47.1 |
17.5 |
17.5 |
2005-03-14T00:00:00.000 |
81.64 |
86.11 |
47.1 |
47.1 |
17.5 |
17.5 |
2005-03-21T00:00:00.000 |
82.7 |
87.06 |
47.1 |
47.1 |
17.5 |
17.5 |
2005-03-28T00:00:00.000 |
83.4 |
87.68 |
47.1 |
47.1 |
17.5 |
17.5 |
2005-04-04T00:00:00.000 |
83.91 |
88.3 |
47.1 |
47.1 |
17.5 |
17.5 |
2005-04-11T00:00:00.000 |
85.61 |
89.82 |
47.1 |
47.1 |
17.5 |
17.5 |
2005-04-18T00:00:00.000 |
85.63 |
89.8 |
47.1 |
47.1 |
17.5 |
17.5 |
2005-04-25T00:00:00.000 |
85.51 |
89.62 |
47.1 |
47.1 |
17.5 |
17.5 |
2005-05-02T00:00:00.000 |
85.44 |
89.3 |
47.1 |
47.1 |
17.5 |
17.5 |
2005-05-09T00:00:00.000 |
85.36 |
89.46 |
47.1 |
47.1 |
17.5 |
17.5 |
2005-05-16T00:00:00.000 |
85.27 |
89.4 |
47.1 |
47.1 |
17.5 |
17.5 |
2005-05-23T00:00:00.000 |
84.77 |
89 |
47.1 |
47.1 |
17.5 |
17.5 |
2005-05-30T00:00:00.000 |
84.18 |
88.39 |
47.1 |
47.1 |
17.5 |
17.5 |
2005-06-06T00:00:00.000 |
84.01 |
88.23 |
47.1 |
47.1 |
17.5 |
17.5 |
2005-06-13T00:00:00.000 |
84.99 |
88.96 |
47.1 |
47.1 |
17.5 |
17.5 |
2005-06-20T00:00:00.000 |
85.52 |
89.54 |
47.1 |
47.1 |
17.5 |
17.5 |
2005-06-27T00:00:00.000 |
86.73 |
90.27 |
47.1 |
47.1 |
17.5 |
17.5 |
2005-07-04T00:00:00.000 |
87.49 |
91 |
47.1 |
47.1 |
17.5 |
17.5 |
2005-07-11T00:00:00.000 |
87.73 |
91.89 |
47.1 |
47.1 |
17.5 |
17.5 |
2005-07-18T00:00:00.000 |
88.55 |
92.67 |
47.1 |
47.1 |
17.5 |
17.5 |
2005-07-25T00:00:00.000 |
89 |
93.03 |
47.1 |
47.1 |
17.5 |
17.5 |
2005-08-01T00:00:00.000 |
89.25 |
93.26 |
47.1 |
47.1 |
17.5 |
17.5 |
2005-08-08T00:00:00.000 |
89.67 |
93.63 |
47.1 |
47.1 |
17.5 |
17.5 |
2005-08-15T00:00:00.000 |
90.56 |
94.5 |
47.1 |
47.1 |
17.5 |
17.5 |
2005-08-22T00:00:00.000 |
90.77 |
94.68 |
47.1 |
47.1 |
17.5 |
17.5 |
2005-08-29T00:00:00.000 |
91.42 |
95.33 |
47.1 |
47.1 |
17.5 |
17.5 |
2005-09-05T00:00:00.000 |
94.37 |
97.19 |
47.1 |
47.1 |
17.5 |
17.5 |
2005-09-12T00:00:00.000 |
95.07 |
97.89 |
47.1 |
47.1 |
17.5 |
17.5 |
2005-09-19T00:00:00.000 |
94.41 |
97.32 |
47.1 |
47.1 |
17.5 |
17.5 |
2005-09-26T00:00:00.000 |
93.33 |
96.27 |
47.1 |
47.1 |
17.5 |
17.5 |
2005-10-03T00:00:00.000 |
93.51 |
96.61 |
47.1 |
47.1 |
17.5 |
17.5 |
2005-10-10T00:00:00.000 |
94.25 |
97.05 |
47.1 |
47.1 |
17.5 |
17.5 |
2005-10-17T00:00:00.000 |
94.14 |
97 |
47.1 |
47.1 |
17.5 |
17.5 |
2005-10-24T00:00:00.000 |
93.47 |
96.8 |
47.1 |
47.1 |
17.5 |
17.5 |
2005-10-31T00:00:00.000 |
92.79 |
96.57 |
47.1 |
47.1 |
17.5 |
17.5 |
2005-11-07T00:00:00.000 |
92.47 |
96.59 |
47.1 |
47.1 |
17.5 |
17.5 |
2005-11-14T00:00:00.000 |
90.53 |
94.92 |
47.1 |
47.1 |
17.5 |
17.5 |
2005-11-21T00:00:00.000 |
88.61 |
93.22 |
47.1 |
47.1 |
17.5 |
17.5 |
2005-11-28T00:00:00.000 |
87.35 |
91.8 |
47.1 |
47.1 |
17.5 |
17.5 |
2005-12-05T00:00:00.000 |
87.35 |
91.8 |
47.1 |
47.1 |
17.5 |
17.5 |
2005-12-12T00:00:00.000 |
87.2 |
91.48 |
47.1 |
47.1 |
17.5 |
17.5 |
2005-12-19T00:00:00.000 |
87.56 |
91.83 |
47.1 |
47.1 |
17.5 |
17.5 |
2005-12-26T00:00:00.000 |
87.88 |
92.12 |
47.1 |
47.1 |
17.5 |
17.5 |
2006-01-02T00:00:00.000 |
88.03 |
92.27 |
47.1 |
47.1 |
17.5 |
17.5 |
2006-01-09T00:00:00.000 |
88.56 |
92.94 |
47.1 |
47.1 |
17.5 |
17.5 |
2006-01-16T00:00:00.000 |
89.01 |
93.19 |
47.1 |
47.1 |
17.5 |
17.5 |
2006-01-23T00:00:00.000 |
89.55 |
93.62 |
47.1 |
47.1 |
17.5 |
17.5 |
2006-01-30T00:00:00.000 |
89.88 |
93.93 |
47.1 |
47.1 |
17.5 |
17.5 |
2006-02-06T00:00:00.000 |
89.73 |
93.85 |
47.1 |
47.1 |
17.5 |
17.5 |
2006-02-13T00:00:00.000 |
89.65 |
93.77 |
47.1 |
47.1 |
17.5 |
17.5 |
2006-02-20T00:00:00.000 |
89.6 |
93.75 |
47.1 |
47.1 |
17.5 |
17.5 |
2006-02-27T00:00:00.000 |
89.51 |
93.69 |
47.1 |
47.1 |
17.5 |
17.5 |
2006-03-06T00:00:00.000 |
89.37 |
93.63 |
47.1 |
47.1 |
17.5 |
17.5 |
2006-03-13T00:00:00.000 |
89.55 |
93.85 |
47.1 |
47.1 |
17.5 |
17.5 |
2006-03-20T00:00:00.000 |
90.19 |
94.42 |
47.1 |
47.1 |
17.5 |
17.5 |
2006-03-27T00:00:00.000 |
91.16 |
94.95 |
47.1 |
47.1 |
17.5 |
17.5 |
2006-04-03T00:00:00.000 |
91.78 |
95.64 |
47.1 |
47.1 |
17.5 |
17.5 |
2006-04-10T00:00:00.000 |
92.77 |
96.4 |
47.1 |
47.1 |
17.5 |
17.5 |
2006-04-18T00:00:00.000 |
94.23 |
97.64 |
47.1 |
47.1 |
17.5 |
17.5 |
2006-04-24T00:00:00.000 |
95.35 |
98.5 |
47.1 |
47.1 |
17.5 |
17.5 |
2006-05-01T00:00:00.000 |
96.13 |
98.9 |
47.1 |
47.1 |
17.5 |
17.5 |
2006-05-08T00:00:00.000 |
96.46 |
98.9 |
47.1 |
47.1 |
17.5 |
17.5 |
2006-05-15T00:00:00.000 |
96.39 |
98.74 |
47.1 |
47.1 |
17.5 |
17.5 |
2006-05-22T00:00:00.000 |
96.1 |
98.5 |
47.1 |
47.1 |
17.5 |
17.5 |
2006-05-29T00:00:00.000 |
95.36 |
97.69 |
47.1 |
47.1 |
17.5 |
17.5 |
2006-06-05T00:00:00.000 |
95.24 |
97.55 |
47.1 |
47.1 |
17.5 |
17.5 |
2006-06-12T00:00:00.000 |
95.49 |
97.75 |
47.1 |
47.1 |
17.5 |
17.5 |
2006-06-19T00:00:00.000 |
95.44 |
97.77 |
47.1 |
47.1 |
17.5 |
17.5 |
2006-06-26T00:00:00.000 |
94.97 |
97.36 |
47.1 |
47.1 |
17.5 |
17.5 |
2006-07-03T00:00:00.000 |
95.27 |
97.6 |
47.1 |
47.1 |
17.5 |
17.5 |
2006-07-10T00:00:00.000 |
95.69 |
97.99 |
47.1 |
47.1 |
17.5 |
17.5 |
2006-07-17T00:00:00.000 |
96.88 |
98.74 |
47.1 |
47.1 |
17.5 |
17.5 |
2006-07-24T00:00:00.000 |
97.78 |
99.41 |
47.1 |
47.1 |
17.5 |
17.5 |
2006-07-31T00:00:00.000 |
97.83 |
99.41 |
47.1 |
47.1 |
17.5 |
17.5 |
2006-08-07T00:00:00.000 |
98.05 |
99.57 |
47.1 |
47.1 |
17.5 |
17.5 |
2006-08-14T00:00:00.000 |
97.82 |
99.45 |
47.1 |
47.1 |
17.5 |
17.5 |
2006-08-21T00:00:00.000 |
95.74 |
97.93 |
47.1 |
47.1 |
17.5 |
17.5 |
2006-08-28T00:00:00.000 |
94.4 |
96.67 |
47.1 |
47.1 |
17.5 |
17.5 |
2006-09-04T00:00:00.000 |
92.88 |
95.92 |
47.1 |
47.1 |
17.5 |
17.5 |
2006-09-11T00:00:00.000 |
91.48 |
95.34 |
47.1 |
47.1 |
17.5 |
17.5 |
2006-09-18T00:00:00.000 |
89.78 |
94.95 |
47.1 |
47.1 |
17.5 |
17.5 |
2006-09-25T00:00:00.000 |
88.2 |
93.51 |
47.1 |
47.1 |
17.5 |
17.5 |
2006-10-02T00:00:00.000 |
86.95 |
92.13 |
47.1 |
47.1 |
17.5 |
17.5 |
2006-10-09T00:00:00.000 |
86.6 |
91.74 |
47.1 |
47.1 |
17.5 |
17.5 |
2006-10-16T00:00:00.000 |
85.91 |
91.59 |
47.1 |
47.1 |
17.5 |
17.5 |
2006-10-23T00:00:00.000 |
85.74 |
91.22 |
47.1 |
47.1 |
17.5 |
17.5 |
2006-10-30T00:00:00.000 |
85.6 |
91.17 |
47.1 |
47.1 |
17.5 |
17.5 |
2006-11-06T00:00:00.000 |
85.54 |
91.12 |
47.1 |
47.1 |
17.5 |
17.5 |
2006-11-13T00:00:00.000 |
85.49 |
91.15 |
47.1 |
47.1 |
17.5 |
17.5 |
2006-11-20T00:00:00.000 |
85.45 |
91.17 |
47.1 |
47.1 |
17.5 |
17.5 |
2006-11-27T00:00:00.000 |
85.47 |
91.17 |
47.1 |
47.1 |
17.5 |
17.5 |
2006-12-04T00:00:00.000 |
85.46 |
91.5 |
47.1 |
47.1 |
17.5 |
17.5 |
2006-12-11T00:00:00.000 |
87.44 |
92.96 |
48.35 |
48.35 |
17.5 |
17.5 |
2006-12-18T00:00:00.000 |
87.7 |
93.26 |
48.35 |
48.35 |
17.5 |
17.5 |
2006-12-25T00:00:00.000 |
87.9 |
93.41 |
48.35 |
48.35 |
17.5 |
17.5 |
2007-01-01T00:00:00.000 |
87.85 |
93.4 |
48.35 |
48.35 |
17.5 |
17.5 |
2007-01-08T00:00:00.000 |
87.66 |
93.11 |
48.35 |
48.35 |
17.5 |
17.5 |
2007-01-15T00:00:00.000 |
87.1 |
91.55 |
48.35 |
48.35 |
17.5 |
17.5 |
2007-01-22T00:00:00.000 |
86.28 |
90.45 |
48.35 |
48.35 |
17.5 |
17.5 |
2007-01-29T00:00:00.000 |
85.66 |
89.7 |
48.35 |
48.35 |
17.5 |
17.5 |
2007-02-05T00:00:00.000 |
85.62 |
89.63 |
48.35 |
48.35 |
17.5 |
17.5 |
2007-02-12T00:00:00.000 |
86.12 |
90.11 |
48.35 |
48.35 |
17.5 |
17.5 |
2007-02-19T00:00:00.000 |
86.6 |
90.55 |
48.35 |
48.35 |
17.5 |
17.5 |
2007-02-26T00:00:00.000 |
87.07 |
91.02 |
48.35 |
48.35 |
17.5 |
17.5 |
2007-03-05T00:00:00.000 |
87.74 |
91.59 |
48.35 |
48.35 |
17.5 |
17.5 |
2007-03-12T00:00:00.000 |
88.48 |
92.17 |
48.35 |
48.35 |
17.5 |
17.5 |
2007-03-19T00:00:00.000 |
88.93 |
92.61 |
48.35 |
48.35 |
17.5 |
17.5 |
2007-03-26T00:00:00.000 |
89.32 |
92.91 |
48.35 |
48.35 |
17.5 |
17.5 |
2007-04-02T00:00:00.000 |
90.47 |
93.9 |
48.35 |
48.35 |
17.5 |
17.5 |
2007-04-10T00:00:00.000 |
91.18 |
94.33 |
48.35 |
48.35 |
17.5 |
17.5 |
2007-04-16T00:00:00.000 |
91.99 |
94.86 |
48.35 |
48.35 |
17.5 |
17.5 |
2007-04-23T00:00:00.000 |
92.93 |
95.39 |
48.35 |
48.35 |
17.5 |
17.5 |
2007-04-30T00:00:00.000 |
93.45 |
95.71 |
48.35 |
48.35 |
17.5 |
17.5 |
2007-05-07T00:00:00.000 |
94.43 |
96.12 |
48.35 |
48.35 |
17.5 |
17.5 |
2007-05-14T00:00:00.000 |
95.07 |
96.47 |
48.35 |
48.35 |
17.5 |
17.5 |
2007-05-21T00:00:00.000 |
95.71 |
96.69 |
48.35 |
48.35 |
17.5 |
17.5 |
2007-05-28T00:00:00.000 |
96.16 |
96.99 |
48.35 |
48.35 |
17.5 |
17.5 |
2007-06-04T00:00:00.000 |
96.51 |
97.19 |
48.35 |
48.35 |
17.5 |
17.5 |
2007-06-11T00:00:00.000 |
96.61 |
97.2 |
48.35 |
48.35 |
17.5 |
17.5 |
2007-06-18T00:00:00.000 |
96.56 |
97.11 |
48.35 |
48.35 |
17.5 |
17.5 |
2007-06-25T00:00:00.000 |
96.54 |
97.12 |
48.35 |
48.35 |
17.5 |
17.5 |
2007-07-02T00:00:00.000 |
96.36 |
96.89 |
48.35 |
48.35 |
17.5 |
17.5 |
2007-07-09T00:00:00.000 |
96.2 |
96.78 |
48.35 |
48.35 |
17.5 |
17.5 |
2007-07-16T00:00:00.000 |
96.21 |
96.79 |
48.35 |
48.35 |
17.5 |
17.5 |
2007-07-23T00:00:00.000 |
96.23 |
96.83 |
48.35 |
48.35 |
17.5 |
17.5 |
2007-07-30T00:00:00.000 |
96.2 |
96.77 |
48.35 |
48.35 |
17.5 |
17.5 |
2007-08-06T00:00:00.000 |
96.15 |
96.72 |
48.35 |
48.35 |
17.5 |
17.5 |
2007-08-13T00:00:00.000 |
96 |
96.7 |
48.35 |
48.35 |
17.5 |
17.5 |
2007-08-20T00:00:00.000 |
95.31 |
96.59 |
48.35 |
48.35 |
17.5 |
17.5 |
2007-08-27T00:00:00.000 |
95 |
96.37 |
48.35 |
48.35 |
17.5 |
17.5 |
2007-09-03T00:00:00.000 |
94.8 |
96.37 |
48.35 |
48.35 |
17.5 |
17.5 |
2007-09-10T00:00:00.000 |
94.63 |
96.34 |
48.35 |
48.35 |
17.5 |
17.5 |
2007-09-17T00:00:00.000 |
94.65 |
96.45 |
48.35 |
48.35 |
17.5 |
17.5 |
2007-09-24T00:00:00.000 |
94.91 |
96.9 |
48.35 |
48.35 |
17.5 |
17.5 |
2007-10-01T00:00:00.000 |
96.39 |
98.51 |
50.35 |
50.35 |
17.5 |
17.5 |
2007-10-08T00:00:00.000 |
97.14 |
99.1 |
50.35 |
50.35 |
17.5 |
17.5 |
2007-10-15T00:00:00.000 |
97.19 |
99.18 |
50.35 |
50.35 |
17.5 |
17.5 |
2007-10-22T00:00:00.000 |
97.81 |
99.89 |
50.35 |
50.35 |
17.5 |
17.5 |
2007-10-29T00:00:00.000 |
98.26 |
100.69 |
50.35 |
50.35 |
17.5 |
17.5 |
2007-11-05T00:00:00.000 |
99.36 |
102.16 |
50.35 |
50.35 |
17.5 |
17.5 |
2007-11-12T00:00:00.000 |
100.74 |
104.17 |
50.35 |
50.35 |
17.5 |
17.5 |
2007-11-19T00:00:00.000 |
101.47 |
105.28 |
50.35 |
50.35 |
17.5 |
17.5 |
2007-11-26T00:00:00.000 |
102.13 |
106.25 |
50.35 |
50.35 |
17.5 |
17.5 |
2007-12-03T00:00:00.000 |
102.58 |
107.19 |
50.35 |
50.35 |
17.5 |
17.5 |
2007-12-10T00:00:00.000 |
102.67 |
107.47 |
50.35 |
50.35 |
17.5 |
17.5 |
2007-12-17T00:00:00.000 |
102.6 |
107.56 |
50.35 |
50.35 |
17.5 |
17.5 |
2007-12-24T00:00:00.000 |
102.53 |
107.5 |
50.35 |
50.35 |
17.5 |
17.5 |
2007-12-31T00:00:00.000 |
102.66 |
107.61 |
50.35 |
50.35 |
17.5 |
17.5 |
2008-01-07T00:00:00.000 |
103.37 |
108.29 |
50.35 |
50.35 |
17.5 |
17.5 |
2008-01-14T00:00:00.000 |
103.82 |
108.77 |
50.35 |
50.35 |
17.5 |
17.5 |
2008-01-21T00:00:00.000 |
104.22 |
109.09 |
50.35 |
50.35 |
17.5 |
17.5 |
2008-01-28T00:00:00.000 |
104.22 |
109.11 |
50.35 |
50.35 |
17.5 |
17.5 |
2008-02-04T00:00:00.000 |
104.03 |
108.99 |
50.35 |
50.35 |
17.5 |
17.5 |
2008-02-11T00:00:00.000 |
103.67 |
108.86 |
50.35 |
50.35 |
17.5 |
17.5 |
2008-02-18T00:00:00.000 |
103.7 |
108.99 |
50.35 |
50.35 |
17.5 |
17.5 |
2008-02-25T00:00:00.000 |
104.65 |
110.21 |
50.35 |
50.35 |
17.5 |
17.5 |
2008-03-03T00:00:00.000 |
105.24 |
110.9 |
50.35 |
50.35 |
17.5 |
17.5 |
2008-03-10T00:00:00.000 |
105.96 |
112.23 |
50.35 |
50.35 |
17.5 |
17.5 |
2008-03-17T00:00:00.000 |
106.41 |
113.08 |
50.35 |
50.35 |
17.5 |
17.5 |
2008-03-24T00:00:00.000 |
106.9 |
114.4 |
50.35 |
50.35 |
17.5 |
17.5 |
2008-03-31T00:00:00.000 |
107.1 |
114.79 |
50.35 |
50.35 |
17.5 |
17.5 |
2008-04-07T00:00:00.000 |
107.24 |
115.47 |
50.35 |
50.35 |
17.5 |
17.5 |
2008-04-14T00:00:00.000 |
107.61 |
116.51 |
50.35 |
50.35 |
17.5 |
17.5 |
2008-04-21T00:00:00.000 |
108.57 |
118.06 |
50.35 |
50.35 |
17.5 |
17.5 |
2008-04-28T00:00:00.000 |
109.5 |
119.1 |
50.35 |
50.35 |
17.5 |
17.5 |
2008-05-05T00:00:00.000 |
110.3 |
120.37 |
50.35 |
50.35 |
17.5 |
17.5 |
2008-05-12T00:00:00.000 |
111.04 |
121.49 |
50.35 |
50.35 |
17.5 |
17.5 |
2008-05-19T00:00:00.000 |
112.96 |
124.5 |
50.35 |
50.35 |
17.5 |
17.5 |
2008-05-26T00:00:00.000 |
114.79 |
127.21 |
50.35 |
50.35 |
17.5 |
17.5 |
2008-06-02T00:00:00.000 |
116.03 |
128.82 |
50.35 |
50.35 |
17.5 |
17.5 |
2008-06-09T00:00:00.000 |
116.86 |
129.68 |
50.35 |
50.35 |
17.5 |
17.5 |
2008-06-16T00:00:00.000 |
117.69 |
130.66 |
50.35 |
50.35 |
17.5 |
17.5 |
2008-06-23T00:00:00.000 |
118.44 |
131.44999999999999 |
50.35 |
50.35 |
17.5 |
17.5 |
2008-06-30T00:00:00.000 |
118.84 |
132.03 |
50.35 |
50.35 |
17.5 |
17.5 |
2008-07-07T00:00:00.000 |
119.28 |
132.55000000000001 |
50.35 |
50.35 |
17.5 |
17.5 |
2008-07-14T00:00:00.000 |
119.44 |
132.87 |
50.35 |
50.35 |
17.5 |
17.5 |
2008-07-21T00:00:00.000 |
119.4 |
132.88999999999999 |
50.35 |
50.35 |
17.5 |
17.5 |
2008-07-28T00:00:00.000 |
116.91 |
130.71 |
50.35 |
50.35 |
17.5 |
17.5 |
2008-08-04T00:00:00.000 |
115.06 |
128.19 |
50.35 |
50.35 |
17.5 |
17.5 |
2008-08-11T00:00:00.000 |
113.92 |
126.2 |
50.35 |
50.35 |
17.5 |
17.5 |
2008-08-18T00:00:00.000 |
112.22 |
124.1 |
50.35 |
50.35 |
17.5 |
17.5 |
2008-08-25T00:00:00.000 |
112.02 |
123.74 |
50.35 |
50.35 |
17.5 |
17.5 |
2008-09-01T00:00:00.000 |
112.2 |
123.89 |
50.35 |
50.35 |
17.5 |
17.5 |
2008-09-08T00:00:00.000 |
112.55 |
124.2 |
50.35 |
50.35 |
17.5 |
17.5 |
2008-09-15T00:00:00.000 |
112.51 |
124.14 |
50.35 |
50.35 |
17.5 |
17.5 |
2008-09-22T00:00:00.000 |
110.81 |
122.61 |
50.35 |
50.35 |
17.5 |
17.5 |
2008-09-29T00:00:00.000 |
109.85 |
121.65 |
50.35 |
50.35 |
17.5 |
17.5 |
2008-10-06T00:00:00.000 |
109.45 |
121.14 |
50.35 |
50.35 |
17.5 |
17.5 |
2008-10-13T00:00:00.000 |
107.04 |
118.42 |
50.35 |
50.35 |
17.5 |
17.5 |
2008-10-20T00:00:00.000 |
102.66 |
114.31 |
50.35 |
50.35 |
17.5 |
17.5 |
2008-10-27T00:00:00.000 |
98.62 |
111.01 |
50.35 |
50.35 |
17.5 |
17.5 |
2008-11-03T00:00:00.000 |
97.4 |
109.87 |
50.35 |
50.35 |
17.5 |
17.5 |
2008-11-10T00:00:00.000 |
95.89 |
109.13 |
50.35 |
50.35 |
17.5 |
17.5 |
2008-11-17T00:00:00.000 |
94.83 |
108.73 |
50.35 |
50.35 |
17.5 |
17.5 |
2008-11-24T00:00:00.000 |
92.79 |
107.78 |
50.35 |
50.35 |
17.5 |
17.5 |
2008-12-01T00:00:00.000 |
91.47 |
106.56 |
52.35 |
52.35 |
15 |
15 |
2008-12-08T00:00:00.000 |
90.16 |
104.87 |
52.35 |
52.35 |
15 |
15 |
2008-12-15T00:00:00.000 |
89.07 |
101.24 |
52.35 |
52.35 |
15 |
15 |
2008-12-22T00:00:00.000 |
88.01 |
99.94 |
52.35 |
52.35 |
15 |
15 |
2008-12-29T00:00:00.000 |
87.34 |
99.17 |
52.35 |
52.35 |
15 |
15 |
2009-01-05T00:00:00.000 |
85.42 |
97.57 |
52.35 |
52.35 |
15 |
15 |
2009-01-12T00:00:00.000 |
86.02 |
98.32 |
52.35 |
52.35 |
15 |
15 |
2009-01-19T00:00:00.000 |
86.19 |
98.45 |
52.35 |
52.35 |
15 |
15 |
2009-01-26T00:00:00.000 |
87.42 |
99.39 |
52.35 |
52.35 |
15 |
15 |
2009-02-02T00:00:00.000 |
88.16 |
99.82 |
52.35 |
52.35 |
15 |
15 |
2009-02-09T00:00:00.000 |
89.28 |
100.31 |
52.35 |
52.35 |
15 |
15 |
2009-02-16T00:00:00.000 |
90.12 |
100.86 |
52.35 |
52.35 |
15 |
15 |
2009-02-23T00:00:00.000 |
90.33 |
100.81 |
52.35 |
52.35 |
15 |
15 |
2009-03-02T00:00:00.000 |
90.28 |
100.64 |
52.35 |
52.35 |
15 |
15 |
2009-03-09T00:00:00.000 |
90.15 |
100.03 |
52.35 |
52.35 |
15 |
15 |
2009-03-16T00:00:00.000 |
90.16 |
100 |
52.35 |
52.35 |
15 |
15 |
2009-03-23T00:00:00.000 |
90.16 |
99.52 |
52.35 |
52.35 |
15 |
15 |
2009-03-30T00:00:00.000 |
91.35 |
99.98 |
52.35 |
52.35 |
15 |
15 |
2009-04-06T00:00:00.000 |
93.72 |
102.14 |
54.19 |
54.19 |
15 |
15 |
2009-04-13T00:00:00.000 |
94.11 |
102.44 |
54.19 |
54.19 |
15 |
15 |
2009-04-20T00:00:00.000 |
94.62 |
102.71 |
54.19 |
54.19 |
15 |
15 |
2009-04-27T00:00:00.000 |
95.13 |
102.83 |
54.19 |
54.19 |
15 |
15 |
2009-05-04T00:00:00.000 |
95.6 |
102.8 |
54.19 |
54.19 |
15 |
15 |
2009-05-11T00:00:00.000 |
96.59 |
103.1 |
54.19 |
54.19 |
15 |
15 |
2009-05-18T00:00:00.000 |
97.54 |
103.37 |
54.19 |
54.19 |
15 |
15 |
2009-05-25T00:00:00.000 |
98.9 |
103.55 |
54.19 |
54.19 |
15 |
15 |
2009-06-01T00:00:00.000 |
99.39 |
103.55 |
54.19 |
54.19 |
15 |
15 |
2009-06-08T00:00:00.000 |
100.59 |
103.78 |
54.19 |
54.19 |
15 |
15 |
2009-06-15T00:00:00.000 |
101.98 |
104.5 |
54.19 |
54.19 |
15 |
15 |
2009-06-22T00:00:00.000 |
102.81 |
104.92 |
54.19 |
54.19 |
15 |
15 |
2009-06-29T00:00:00.000 |
103.3 |
105.05 |
54.19 |
54.19 |
15 |
15 |
2009-07-06T00:00:00.000 |
103.57 |
105.11 |
54.19 |
54.19 |
15 |
15 |
2009-07-13T00:00:00.000 |
102.78 |
104.04 |
54.19 |
54.19 |
15 |
15 |
2009-07-20T00:00:00.000 |
102.22 |
102.99 |
54.19 |
54.19 |
15 |
15 |
2009-07-27T00:00:00.000 |
102.17 |
102.91 |
54.19 |
54.19 |
15 |
15 |
2009-08-03T00:00:00.000 |
102.36 |
103.2 |
54.19 |
54.19 |
15 |
15 |
2009-08-10T00:00:00.000 |
103.01 |
103.79 |
54.19 |
54.19 |
15 |
15 |
2009-08-17T00:00:00.000 |
103.96 |
104.45 |
54.19 |
54.19 |
15 |
15 |
2009-08-24T00:00:00.000 |
104.7 |
105.11 |
54.19 |
54.19 |
15 |
15 |
2009-08-31T00:00:00.000 |
105.11 |
105.5 |
54.19 |
54.19 |
15 |
15 |
2009-09-07T00:00:00.000 |
106.85 |
107.3 |
56.19 |
56.19 |
15 |
15 |
2009-09-14T00:00:00.000 |
106.43 |
107.09 |
56.19 |
56.19 |
15 |
15 |
2009-09-21T00:00:00.000 |
105.96 |
106.79 |
56.19 |
56.19 |
15 |
15 |
2009-09-28T00:00:00.000 |
105.44 |
106.39 |
56.19 |
56.19 |
15 |
15 |
2009-10-05T00:00:00.000 |
104.87 |
105.85 |
56.19 |
56.19 |
15 |
15 |
2009-10-12T00:00:00.000 |
104.71 |
105.69 |
56.19 |
56.19 |
15 |
15 |
2009-10-19T00:00:00.000 |
105.08 |
106.28 |
56.19 |
56.19 |
15 |
15 |
2009-10-26T00:00:00.000 |
106.76 |
107.78 |
56.19 |
56.19 |
15 |
15 |
2009-11-02T00:00:00.000 |
107.43 |
108.51 |
56.19 |
56.19 |
15 |
15 |
2009-11-09T00:00:00.000 |
108.1 |
109.35 |
56.19 |
56.19 |
15 |
15 |
2009-11-16T00:00:00.000 |
108.48 |
109.65 |
56.19 |
56.19 |
15 |
15 |
2009-11-23T00:00:00.000 |
108.73 |
109.87 |
56.19 |
56.19 |
15 |
15 |
2009-11-30T00:00:00.000 |
108.79 |
109.99 |
56.19 |
56.19 |
15 |
15 |
2009-12-07T00:00:00.000 |
108.64 |
109.87 |
56.19 |
56.19 |
15 |
15 |
2009-12-14T00:00:00.000 |
108.5 |
109.57 |
56.19 |
56.19 |
15 |
15 |
2009-12-21T00:00:00.000 |
107.47 |
109.13 |
56.19 |
56.19 |
15 |
15 |
2009-12-28T00:00:00.000 |
107.44 |
109.17 |
56.19 |
56.19 |
15 |
15 |
2010-01-04T00:00:00.000 |
109.34 |
111.08 |
56.19 |
56.19 |
17.5 |
17.5 |
2010-01-11T00:00:00.000 |
110.72 |
112.59 |
56.19 |
56.19 |
17.5 |
17.5 |
2010-01-18T00:00:00.000 |
111.6 |
113.39 |
56.19 |
56.19 |
17.5 |
17.5 |
2010-01-25T00:00:00.000 |
111.87 |
113.71 |
56.19 |
56.19 |
17.5 |
17.5 |
2010-02-01T00:00:00.000 |
111.91 |
113.75 |
56.19 |
56.19 |
17.5 |
17.5 |
2010-02-08T00:00:00.000 |
111.95 |
113.79 |
56.19 |
56.19 |
17.5 |
17.5 |
2010-02-15T00:00:00.000 |
111.89 |
113.68 |
56.19 |
56.19 |
17.5 |
17.5 |
2010-02-22T00:00:00.000 |
111.56 |
112.76 |
56.19 |
56.19 |
17.5 |
17.5 |
2010-03-01T00:00:00.000 |
112.42 |
113.41 |
56.19 |
56.19 |
17.5 |
17.5 |
2010-03-08T00:00:00.000 |
113.71 |
114.68 |
56.19 |
56.19 |
17.5 |
17.5 |
2010-03-15T00:00:00.000 |
115.46 |
116.21 |
56.19 |
56.19 |
17.5 |
17.5 |
2010-03-22T00:00:00.000 |
116.59 |
117.28 |
56.19 |
56.19 |
17.5 |
17.5 |
2010-03-29T00:00:00.000 |
117.28 |
118.21 |
56.19 |
56.19 |
17.5 |
17.5 |
2010-04-05T00:00:00.000 |
119.29 |
120.09 |
57.19 |
57.19 |
17.5 |
17.5 |
2010-04-12T00:00:00.000 |
119.94 |
121.11 |
57.19 |
57.19 |
17.5 |
17.5 |
2010-04-19T00:00:00.000 |
120.55 |
121.74 |
57.19 |
57.19 |
17.5 |
17.5 |
2010-04-26T00:00:00.000 |
120.99 |
122.31 |
57.19 |
57.19 |
17.5 |
17.5 |
2010-05-03T00:00:00.000 |
121.18 |
122.68 |
57.19 |
57.19 |
17.5 |
17.5 |
2010-05-10T00:00:00.000 |
121.31 |
122.82 |
57.19 |
57.19 |
17.5 |
17.5 |
2010-05-17T00:00:00.000 |
121.3 |
122.83 |
57.19 |
57.19 |
17.5 |
17.5 |
2010-05-24T00:00:00.000 |
119.93 |
121.92 |
57.19 |
57.19 |
17.5 |
17.5 |
2010-05-31T00:00:00.000 |
118.54 |
120.76 |
57.19 |
57.19 |
17.5 |
17.5 |
2010-06-07T00:00:00.000 |
118.2 |
120.4 |
57.19 |
57.19 |
17.5 |
17.5 |
2010-06-14T00:00:00.000 |
117.87 |
120.21 |
57.19 |
57.19 |
17.5 |
17.5 |
2010-06-21T00:00:00.000 |
117.8 |
120.39 |
57.19 |
57.19 |
17.5 |
17.5 |
2010-06-28T00:00:00.000 |
117.88 |
120.38 |
57.19 |
57.19 |
17.5 |
17.5 |
2010-07-05T00:00:00.000 |
117.91 |
120.44 |
57.19 |
57.19 |
17.5 |
17.5 |
2010-07-12T00:00:00.000 |
117.39 |
119.78 |
57.19 |
57.19 |
17.5 |
17.5 |
2010-07-19T00:00:00.000 |
116.85 |
119.24 |
57.19 |
57.19 |
17.5 |
17.5 |
2010-07-26T00:00:00.000 |
116.61 |
119.03 |
57.19 |
57.19 |
17.5 |
17.5 |
2010-08-02T00:00:00.000 |
116.51 |
119.03 |
57.19 |
57.19 |
17.5 |
17.5 |
2010-08-09T00:00:00.000 |
116.35 |
118.94 |
57.19 |
57.19 |
17.5 |
17.5 |
2010-08-16T00:00:00.000 |
116.34 |
118.79 |
57.19 |
57.19 |
17.5 |
17.5 |
2010-08-23T00:00:00.000 |
115.64 |
117.9 |
57.19 |
57.19 |
17.5 |
17.5 |
2010-08-30T00:00:00.000 |
114.98 |
117.37 |
57.19 |
57.19 |
17.5 |
17.5 |
2010-09-06T00:00:00.000 |
114.59 |
117.09 |
57.19 |
57.19 |
17.5 |
17.5 |
2010-09-13T00:00:00.000 |
114.66 |
117.17 |
57.19 |
57.19 |
17.5 |
17.5 |
2010-09-20T00:00:00.000 |
115.06 |
117.72 |
57.19 |
57.19 |
17.5 |
17.5 |
2010-09-27T00:00:00.000 |
115.39 |
118.11 |
57.19 |
57.19 |
17.5 |
17.5 |
2010-10-04T00:00:00.000 |
116.01 |
118.97 |
58.19 |
58.19 |
17.5 |
17.5 |
2010-10-11T00:00:00.000 |
116.78 |
119.77 |
58.19 |
58.19 |
17.5 |
17.5 |
2010-10-18T00:00:00.000 |
117.28 |
120.6 |
58.19 |
58.19 |
17.5 |
17.5 |
2010-10-25T00:00:00.000 |
117.74 |
121.17 |
58.19 |
58.19 |
17.5 |
17.5 |
2010-11-01T00:00:00.000 |
118.18 |
121.66 |
58.19 |
58.19 |
17.5 |
17.5 |
2010-11-08T00:00:00.000 |
118.67 |
122.19 |
58.19 |
58.19 |
17.5 |
17.5 |
2010-11-15T00:00:00.000 |
118.8 |
122.51 |
58.19 |
58.19 |
17.5 |
17.5 |
2010-11-22T00:00:00.000 |
118.99 |
122.74 |
58.19 |
58.19 |
17.5 |
17.5 |
2010-11-29T00:00:00.000 |
119.21 |
123.2 |
58.19 |
58.19 |
17.5 |
17.5 |
2010-12-06T00:00:00.000 |
120.54 |
124.62 |
58.19 |
58.19 |
17.5 |
17.5 |
2010-12-13T00:00:00.000 |
121.68 |
125.77 |
58.19 |
58.19 |
17.5 |
17.5 |
2010-12-20T00:00:00.000 |
122.31 |
126.52 |
58.19 |
58.19 |
17.5 |
17.5 |
2010-12-27T00:00:00.000 |
123.44 |
127.68 |
58.19 |
58.19 |
17.5 |
17.5 |
2011-01-03T00:00:00.000 |
124.85 |
129.11000000000001 |
58.95 |
58.95 |
17.5 |
17.5 |
2011-01-10T00:00:00.000 |
127.4 |
131.6 |
58.95 |
58.95 |
20 |
20 |
2011-01-17T00:00:00.000 |
127.87 |
132.33000000000001 |
58.95 |
58.95 |
20 |
20 |
2011-01-24T00:00:00.000 |
128.35 |
133 |
58.95 |
58.95 |
20 |
20 |
2011-01-31T00:00:00.000 |
128.55000000000001 |
133.25 |
58.95 |
58.95 |
20 |
20 |
2011-02-07T00:00:00.000 |
128.63999999999999 |
133.47 |
58.95 |
58.95 |
20 |
20 |
2011-02-14T00:00:00.000 |
128.72999999999999 |
133.71 |
58.95 |
58.95 |
20 |
20 |
2011-02-21T00:00:00.000 |
128.91999999999999 |
134.04 |
58.95 |
58.95 |
20 |
20 |
2011-02-28T00:00:00.000 |
129.72 |
135.06 |
58.95 |
58.95 |
20 |
20 |
2011-03-07T00:00:00.000 |
131.28 |
136.9 |
58.95 |
58.95 |
20 |
20 |
2011-03-14T00:00:00.000 |
132.18 |
138.25 |
58.95 |
58.95 |
20 |
20 |
2011-03-21T00:00:00.000 |
133.11000000000001 |
139.53 |
58.95 |
58.95 |
20 |
20 |
2011-03-28T00:00:00.000 |
132.44 |
139.04 |
57.95 |
57.95 |
20 |
20 |
2011-04-04T00:00:00.000 |
132.81 |
139.46 |
57.95 |
57.95 |
20 |
20 |
2011-04-11T00:00:00.000 |
133.68 |
140.33000000000001 |
57.95 |
57.95 |
20 |
20 |
2011-04-18T00:00:00.000 |
135.06 |
141.34 |
57.95 |
57.95 |
20 |
20 |
2011-04-25T00:00:00.000 |
135.62 |
142.11000000000001 |
57.95 |
57.95 |
20 |
20 |
2011-05-02T00:00:00.000 |
136.29 |
142.53 |
57.95 |
57.95 |
20 |
20 |
2011-05-09T00:00:00.000 |
137.05000000000001 |
143.06 |
57.95 |
57.95 |
20 |
20 |
2011-05-16T00:00:00.000 |
136.4 |
141.5 |
57.95 |
57.95 |
20 |
20 |
2011-05-23T00:00:00.000 |
136.11000000000001 |
140.77000000000001 |
57.95 |
57.95 |
20 |
20 |
2011-05-30T00:00:00.000 |
135.57 |
139.81 |
57.95 |
57.95 |
20 |
20 |
2011-06-06T00:00:00.000 |
135.62 |
139.58000000000001 |
57.95 |
57.95 |
20 |
20 |
2011-06-13T00:00:00.000 |
135.86000000000001 |
139.77000000000001 |
57.95 |
57.95 |
20 |
20 |
2011-06-20T00:00:00.000 |
136.03 |
140.05000000000001 |
57.95 |
57.95 |
20 |
20 |
2011-06-27T00:00:00.000 |
134.86000000000001 |
138.77000000000001 |
57.95 |
57.95 |
20 |
20 |
2011-07-04T00:00:00.000 |
133.43 |
137.69999999999999 |
57.95 |
57.95 |
20 |
20 |
2011-07-11T00:00:00.000 |
134.18 |
138.4 |
57.95 |
57.95 |
20 |
20 |
2011-07-18T00:00:00.000 |
134.97 |
139.36000000000001 |
57.95 |
57.95 |
20 |
20 |
2011-07-25T00:00:00.000 |
135.66 |
139.94999999999999 |
57.95 |
57.95 |
20 |
20 |
2011-08-01T00:00:00.000 |
136.07 |
140.55000000000001 |
57.95 |
57.95 |
20 |
20 |
2011-08-08T00:00:00.000 |
136.46 |
140.84 |
57.95 |
57.95 |
20 |
20 |
2011-08-15T00:00:00.000 |
135.94999999999999 |
140.36000000000001 |
57.95 |
57.95 |
20 |
20 |
2011-08-22T00:00:00.000 |
134.56 |
139.04 |
57.95 |
57.95 |
20 |
20 |
2011-08-29T00:00:00.000 |
134.32 |
138.72 |
57.95 |
57.95 |
20 |
20 |
2011-09-05T00:00:00.000 |
134.62 |
138.96 |
57.95 |
57.95 |
20 |
20 |
2011-09-12T00:00:00.000 |
135 |
139.4 |
57.95 |
57.95 |
20 |
20 |
2011-09-19T00:00:00.000 |
135.4 |
139.86000000000001 |
57.95 |
57.95 |
20 |
20 |
2011-09-26T00:00:00.000 |
135.65 |
140.13999999999999 |
57.95 |
57.95 |
20 |
20 |
2011-10-03T00:00:00.000 |
135.02000000000001 |
139.77000000000001 |
57.95 |
57.95 |
20 |
20 |
2011-10-10T00:00:00.000 |
134.47 |
139.52000000000001 |
57.95 |
57.95 |
20 |
20 |
2011-10-17T00:00:00.000 |
134.49 |
139.72999999999999 |
57.95 |
57.95 |
20 |
20 |
2011-10-24T00:00:00.000 |
134.66 |
140.19 |
57.95 |
57.95 |
20 |
20 |
2011-10-31T00:00:00.000 |
134.72999999999999 |
140.27000000000001 |
57.95 |
57.95 |
20 |
20 |
2011-11-07T00:00:00.000 |
134.41 |
140.41999999999999 |
57.95 |
57.95 |
20 |
20 |
2011-11-14T00:00:00.000 |
133.68 |
140.53 |
57.95 |
57.95 |
20 |
20 |
2011-11-21T00:00:00.000 |
133.38 |
141.06 |
57.95 |
57.95 |
20 |
20 |
2011-11-28T00:00:00.000 |
133.16999999999999 |
141.1 |
57.95 |
57.95 |
20 |
20 |
2011-12-05T00:00:00.000 |
132.78 |
140.99 |
57.95 |
57.95 |
20 |
20 |
2011-12-12T00:00:00.000 |
132.53 |
140.94999999999999 |
57.95 |
57.95 |
20 |
20 |
2011-12-19T00:00:00.000 |
132.49 |
140.93 |
57.95 |
57.95 |
20 |
20 |
2011-12-26T00:00:00.000 |
132.41 |
140.77000000000001 |
57.95 |
57.95 |
20 |
20 |
2012-01-02T00:00:00.000 |
132.4 |
140.84 |
57.95 |
57.95 |
20 |
20 |
2012-01-09T00:00:00.000 |
132.68 |
141 |
57.95 |
57.95 |
20 |
20 |
2012-01-16T00:00:00.000 |
133.29 |
141.69 |
57.95 |
57.95 |
20 |
20 |
2012-01-23T00:00:00.000 |
133.72 |
142.06 |
57.95 |
57.95 |
20 |
20 |
2012-01-30T00:00:00.000 |
134.1 |
142.44999999999999 |
57.95 |
57.95 |
20 |
20 |
2012-02-06T00:00:00.000 |
134.25 |
142.24 |
57.95 |
57.95 |
20 |
20 |
2012-02-13T00:00:00.000 |
134.9 |
142.83000000000001 |
57.95 |
57.95 |
20 |
20 |
2012-02-20T00:00:00.000 |
135.21 |
143.15 |
57.95 |
57.95 |
20 |
20 |
2012-02-27T00:00:00.000 |
136.21 |
143.91999999999999 |
57.95 |
57.95 |
20 |
20 |
2012-03-05T00:00:00.000 |
137.30000000000001 |
144.71 |
57.95 |
57.95 |
20 |
20 |
2012-03-12T00:00:00.000 |
137.9 |
145.15 |
57.95 |
57.95 |
20 |
20 |
2012-03-19T00:00:00.000 |
138.96 |
146.16 |
57.95 |
57.95 |
20 |
20 |
2012-03-26T00:00:00.000 |
139.47999999999999 |
146.56 |
57.95 |
57.95 |
20 |
20 |
2012-04-02T00:00:00.000 |
140.99 |
147.68 |
57.95 |
57.95 |
20 |
20 |
2012-04-09T00:00:00.000 |
141.97 |
148 |
57.95 |
57.95 |
20 |
20 |
2012-04-16T00:00:00.000 |
142.16999999999999 |
148.04 |
57.95 |
57.95 |
20 |
20 |
2012-04-23T00:00:00.000 |
141.76 |
147.96 |
57.95 |
57.95 |
20 |
20 |
2012-04-30T00:00:00.000 |
141 |
147.05000000000001 |
57.95 |
57.95 |
20 |
20 |
2012-05-07T00:00:00.000 |
140.13999999999999 |
146.4 |
57.95 |
57.95 |
20 |
20 |
2012-05-14T00:00:00.000 |
138.29 |
144.52000000000001 |
57.95 |
57.95 |
20 |
20 |
2012-05-21T00:00:00.000 |
135.77000000000001 |
141.75 |
57.95 |
57.95 |
20 |
20 |
2012-05-28T00:00:00.000 |
134.37 |
140.49 |
57.95 |
57.95 |
20 |
20 |
2012-06-04T00:00:00.000 |
134.06 |
139.96 |
57.95 |
57.95 |
20 |
20 |
2012-06-11T00:00:00.000 |
133.66999999999999 |
139.58000000000001 |
57.95 |
57.95 |
20 |
20 |
2012-06-18T00:00:00.000 |
131.99 |
137.71 |
57.95 |
57.95 |
20 |
20 |
2012-06-25T00:00:00.000 |
131.55000000000001 |
137.19999999999999 |
57.95 |
57.95 |
20 |
20 |
2012-07-02T00:00:00.000 |
130.5 |
135.91 |
57.95 |
57.95 |
20 |
20 |
2012-07-09T00:00:00.000 |
131.06 |
136.44 |
57.95 |
57.95 |
20 |
20 |
2012-07-16T00:00:00.000 |
131.49 |
136.85 |
57.95 |
57.95 |
20 |
20 |
2012-07-23T00:00:00.000 |
132.21 |
137.72 |
57.95 |
57.95 |
20 |
20 |
2012-07-30T00:00:00.000 |
132.78 |
138.25 |
57.95 |
57.95 |
20 |
20 |
2012-08-06T00:00:00.000 |
133.38999999999999 |
138.79 |
57.95 |
57.95 |
20 |
20 |
2012-08-13T00:00:00.000 |
134.27000000000001 |
139.46 |
57.95 |
57.95 |
20 |
20 |
2012-08-20T00:00:00.000 |
135.72 |
140.79 |
57.95 |
57.95 |
20 |
20 |
2012-08-27T00:00:00.000 |
137.1 |
142.16999999999999 |
57.95 |
57.95 |
20 |
20 |
2012-09-03T00:00:00.000 |
138.03 |
142.87 |
57.95 |
57.95 |
20 |
20 |
2012-09-10T00:00:00.000 |
138.91 |
143.66 |
57.95 |
57.95 |
20 |
20 |
2012-09-17T00:00:00.000 |
139.41999999999999 |
144.18 |
57.95 |
57.95 |
20 |
20 |
2012-09-24T00:00:00.000 |
139.54 |
144.36000000000001 |
57.95 |
57.95 |
20 |
20 |
2012-10-01T00:00:00.000 |
138.43 |
143.28 |
57.95 |
57.95 |
20 |
20 |
2012-10-08T00:00:00.000 |
138.24 |
143.05000000000001 |
57.95 |
57.95 |
20 |
20 |
2012-10-15T00:00:00.000 |
138.35 |
143.22999999999999 |
57.95 |
57.95 |
20 |
20 |
2012-10-22T00:00:00.000 |
138.29 |
143.22999999999999 |
57.95 |
57.95 |
20 |
20 |
2012-10-29T00:00:00.000 |
136.97999999999999 |
143 |
57.95 |
57.95 |
20 |
20 |
2012-11-05T00:00:00.000 |
136.43 |
142.75 |
57.95 |
57.95 |
20 |
20 |
2012-11-12T00:00:00.000 |
135.09 |
141.74 |
57.95 |
57.95 |
20 |
20 |
2012-11-19T00:00:00.000 |
134.56 |
141.33000000000001 |
57.95 |
57.95 |
20 |
20 |
2012-11-26T00:00:00.000 |
134.38 |
141.13 |
57.95 |
57.95 |
20 |
20 |
2012-12-03T00:00:00.000 |
133.05000000000001 |
140.91 |
57.95 |
57.95 |
20 |
20 |
2012-12-10T00:00:00.000 |
132.55000000000001 |
140.76 |
57.95 |
57.95 |
20 |
20 |
2012-12-17T00:00:00.000 |
131.97999999999999 |
140.08000000000001 |
57.95 |
57.95 |
20 |
20 |
2012-12-24T00:00:00.000 |
131.94999999999999 |
139.84 |
57.95 |
57.95 |
20 |
20 |
2012-12-31T00:00:00.000 |
131.91999999999999 |
139.81 |
57.95 |
57.95 |
20 |
20 |
2013-01-07T00:00:00.000 |
131.86000000000001 |
139.75 |
57.95 |
57.95 |
20 |
20 |
2013-01-14T00:00:00.000 |
132 |
139.68 |
57.95 |
57.95 |
20 |
20 |
2013-01-21T00:00:00.000 |
132.21 |
139.94999999999999 |
57.95 |
57.95 |
20 |
20 |
2013-01-28T00:00:00.000 |
132.94999999999999 |
140.77000000000001 |
57.95 |
57.95 |
20 |
20 |
2013-02-04T00:00:00.000 |
134.38 |
141.91 |
57.95 |
57.95 |
20 |
20 |
2013-02-11T00:00:00.000 |
135.56 |
143.03 |
57.95 |
57.95 |
20 |
20 |
2013-02-18T00:00:00.000 |
136.86000000000001 |
144.16999999999999 |
57.95 |
57.95 |
20 |
20 |
2013-02-25T00:00:00.000 |
138.5 |
145.55000000000001 |
57.95 |
57.95 |
20 |
20 |
2013-03-04T00:00:00.000 |
139.47 |
146.34 |
57.95 |
57.95 |
20 |
20 |
2013-03-11T00:00:00.000 |
140 |
146.71 |
57.95 |
57.95 |
20 |
20 |
2013-03-18T00:00:00.000 |
137.58000000000001 |
144.84 |
57.95 |
57.95 |
20 |
20 |
2013-03-25T00:00:00.000 |
137.09 |
144.33000000000001 |
57.95 |
57.95 |
20 |
20 |
2013-04-01T00:00:00.000 |
137.30000000000001 |
143.51 |
57.95 |
57.95 |
20 |
20 |
2013-04-08T00:00:00.000 |
137.31 |
143.13 |
57.95 |
57.95 |
20 |
20 |
2013-04-15T00:00:00.000 |
137.11000000000001 |
141.66999999999999 |
57.95 |
57.95 |
20 |
20 |
2013-04-22T00:00:00.000 |
135.68 |
140.63999999999999 |
57.95 |
57.95 |
20 |
20 |
2013-04-29T00:00:00.000 |
134.66 |
139.59 |
57.95 |
57.95 |
20 |
20 |
2013-05-06T00:00:00.000 |
133.41999999999999 |
138.54 |
57.95 |
57.95 |
20 |
20 |
2013-05-13T00:00:00.000 |
133.12 |
138.27000000000001 |
57.95 |
57.95 |
20 |
20 |
2013-05-20T00:00:00.000 |
133.16999999999999 |
138.41999999999999 |
57.95 |
57.95 |
20 |
20 |
2013-05-27T00:00:00.000 |
133.63999999999999 |
138.82 |
57.95 |
57.95 |
20 |
20 |
2013-06-03T00:00:00.000 |
134.04 |
139.16999999999999 |
57.95 |
57.95 |
20 |
20 |
2013-06-10T00:00:00.000 |
134.30000000000001 |
139.43 |
57.95 |
57.95 |
20 |
20 |
2013-06-17T00:00:00.000 |
134.46 |
139.54 |
57.95 |
57.95 |
20 |
20 |
2013-06-24T00:00:00.000 |
134.52000000000001 |
139.63999999999999 |
57.95 |
57.95 |
20 |
20 |
2013-07-01T00:00:00.000 |
133.44 |
138.51 |
57.95 |
57.95 |
20 |
20 |
2013-07-08T00:00:00.000 |
133.77000000000001 |
138.72999999999999 |
57.95 |
57.95 |
20 |
20 |
2013-07-15T00:00:00.000 |
134.94999999999999 |
139.84 |
57.95 |
57.95 |
20 |
20 |
2013-07-22T00:00:00.000 |
136.04 |
140.72 |
57.95 |
57.95 |
20 |
20 |
2013-07-29T00:00:00.000 |
136.87 |
141.44 |
57.95 |
57.95 |
20 |
20 |
2013-08-05T00:00:00.000 |
137.02000000000001 |
141.66999999999999 |
57.95 |
57.95 |
20 |
20 |
2013-08-12T00:00:00.000 |
137.13 |
141.82 |
57.95 |
57.95 |
20 |
20 |
2013-08-19T00:00:00.000 |
137 |
141.72999999999999 |
57.95 |
57.95 |
20 |
20 |
2013-08-28T00:00:00.000 |
136.83000000000001 |
141.78 |
57.95 |
57.95 |
20 |
20 |
2013-09-02T00:00:00.000 |
137.13999999999999 |
142.09 |
57.95 |
57.95 |
20 |
20 |
2013-09-09T00:00:00.000 |
137.6 |
142.66999999999999 |
57.95 |
57.95 |
20 |
20 |
2013-09-16T00:00:00.000 |
137.47 |
142.52000000000001 |
57.95 |
57.95 |
20 |
20 |
2013-09-23T00:00:00.000 |
136.94999999999999 |
142.09 |
57.95 |
57.95 |
20 |
20 |
2013-09-30T00:00:00.000 |
133.4 |
140.19 |
57.95 |
57.95 |
20 |
20 |
2013-10-07T00:00:00.000 |
131.62 |
138.83000000000001 |
57.95 |
57.95 |
20 |
20 |
2013-10-14T00:00:00.000 |
131.66999999999999 |
139.15 |
57.95 |
57.95 |
20 |
20 |
2013-10-21T00:00:00.000 |
131.53 |
138.99 |
57.95 |
57.95 |
20 |
20 |
2013-10-28T00:00:00.000 |
131.41999999999999 |
138.88 |
57.95 |
57.95 |
20 |
20 |
2013-11-04T00:00:00.000 |
129.91999999999999 |
137.51 |
57.95 |
57.95 |
20 |
20 |
2013-11-11T00:00:00.000 |
129.71 |
137.32 |
57.95 |
57.95 |
20 |
20 |
2013-11-18T00:00:00.000 |
129.88999999999999 |
137.47 |
57.95 |
57.95 |
20 |
20 |
2013-11-25T00:00:00.000 |
130.03 |
137.72 |
57.95 |
57.95 |
20 |
20 |
2013-12-02T00:00:00.000 |
130.25 |
137.9 |
57.95 |
57.95 |
20 |
20 |
2013-12-09T00:00:00.000 |
130.76 |
138.55000000000001 |
57.95 |
57.95 |
20 |
20 |
2013-12-16T00:00:00.000 |
130.96 |
138.84 |
57.95 |
57.95 |
20 |
20 |
2013-12-23T00:00:00.000 |
130.05000000000001 |
138.16999999999999 |
57.95 |
57.95 |
20 |
20 |
2013-12-30T00:00:00.000 |
130.03 |
137.97999999999999 |
57.95 |
57.95 |
20 |
20 |
2014-01-06T00:00:00.000 |
130.26 |
138.11000000000001 |
57.95 |
57.95 |
20 |
20 |
2014-01-13T00:00:00.000 |
130.36000000000001 |
138.34 |
57.95 |
57.95 |
20 |
20 |
2014-01-20T00:00:00.000 |
129.37 |
137.22999999999999 |
57.95 |
57.95 |
20 |
20 |
2014-01-27T00:00:00.000 |
129.02000000000001 |
136.94 |
57.95 |
57.95 |
20 |
20 |
2014-02-03T00:00:00.000 |
128.85 |
136.84 |
57.95 |
57.95 |
20 |
20 |
2014-02-10T00:00:00.000 |
128.81 |
136.84 |
57.95 |
57.95 |
20 |
20 |
2014-02-17T00:00:00.000 |
129.16 |
136.81 |
57.95 |
57.95 |
20 |
20 |
2014-02-24T00:00:00.000 |
129.19999999999999 |
136.94999999999999 |
57.95 |
57.95 |
20 |
20 |
2014-03-03T00:00:00.000 |
129.36000000000001 |
137.15 |
57.95 |
57.95 |
20 |
20 |
2014-03-10T00:00:00.000 |
129.38999999999999 |
137.08000000000001 |
57.95 |
57.95 |
20 |
20 |
2014-03-17T00:00:00.000 |
128.76 |
136.27000000000001 |
57.95 |
57.95 |
20 |
20 |
2014-03-24T00:00:00.000 |
128.57 |
136 |
57.95 |
57.95 |
20 |
20 |
2014-03-31T00:00:00.000 |
128.76 |
135.88999999999999 |
57.95 |
57.95 |
20 |
20 |
2014-04-07T00:00:00.000 |
128.71 |
136.01 |
57.95 |
57.95 |
20 |
20 |
2014-04-14T00:00:00.000 |
128.88999999999999 |
136.05000000000001 |
57.95 |
57.95 |
20 |
20 |
2014-04-21T00:00:00.000 |
129.11000000000001 |
136.12 |
57.95 |
57.95 |
20 |
20 |
2014-04-28T00:00:00.000 |
129.09 |
135.93 |
57.95 |
57.95 |
20 |
20 |
2014-05-05T00:00:00.000 |
129.27000000000001 |
136.16 |
57.95 |
57.95 |
20 |
20 |
2014-05-12T00:00:00.000 |
129.5 |
136.37 |
57.95 |
57.95 |
20 |
20 |
2014-05-19T00:00:00.000 |
129.41999999999999 |
136.16999999999999 |
57.95 |
57.95 |
20 |
20 |
2014-05-26T00:00:00.000 |
129.51 |
136.36000000000001 |
57.95 |
57.95 |
20 |
20 |
2014-06-02T00:00:00.000 |
129.63 |
136.38 |
57.95 |
57.95 |
20 |
20 |
2014-06-09T00:00:00.000 |
129.69 |
136.04 |
57.95 |
57.95 |
20 |
20 |
2014-06-16T00:00:00.000 |
129.88 |
135.54 |
57.95 |
57.95 |
20 |
20 |
2014-06-23T00:00:00.000 |
130.13999999999999 |
135.5 |
57.95 |
57.95 |
20 |
20 |
2014-06-30T00:00:00.000 |
130.69 |
136.04 |
57.95 |
57.95 |
20 |
20 |
2014-07-07T00:00:00.000 |
131.1 |
136.22 |
57.95 |
57.95 |
20 |
20 |
2014-07-14T00:00:00.000 |
131.11000000000001 |
136.16999999999999 |
57.95 |
57.95 |
20 |
20 |
2014-07-21T00:00:00.000 |
131.04 |
135.69 |
57.95 |
57.95 |
20 |
20 |
2014-07-28T00:00:00.000 |
130.83000000000001 |
135.5 |
57.95 |
57.95 |
20 |
20 |
2014-08-04T00:00:00.000 |
129.63 |
134.31 |
57.95 |
57.95 |
20 |
20 |
2014-08-11T00:00:00.000 |
129.41 |
133.85 |
57.95 |
57.95 |
20 |
20 |
2014-08-18T00:00:00.000 |
129.29 |
133.74 |
57.95 |
57.95 |
20 |
20 |
2014-08-25T00:00:00.000 |
128.34 |
133.16 |
57.95 |
57.95 |
20 |
20 |
2014-09-01T00:00:00.000 |
128.01 |
132.77000000000001 |
57.95 |
57.95 |
20 |
20 |
2014-09-08T00:00:00.000 |
128.34 |
133.09 |
57.95 |
57.95 |
20 |
20 |
2014-09-15T00:00:00.000 |
128.43 |
133.13 |
57.95 |
57.95 |
20 |
20 |
2014-09-22T00:00:00.000 |
128.62 |
133.32 |
57.95 |
57.95 |
20 |
20 |
2014-09-29T00:00:00.000 |
128.59 |
133.22999999999999 |
57.95 |
57.95 |
20 |
20 |
2014-10-06T00:00:00.000 |
126.78 |
131.43 |
57.95 |
57.95 |
20 |
20 |
2014-10-13T00:00:00.000 |
126.5 |
131.08000000000001 |
57.95 |
57.95 |
20 |
20 |
2014-10-20T00:00:00.000 |
125.4 |
130 |
57.95 |
57.95 |
20 |
20 |
2014-10-27T00:00:00.000 |
125.11 |
129.72 |
57.95 |
57.95 |
20 |
20 |
2014-11-03T00:00:00.000 |
123.94 |
128.56 |
57.95 |
57.95 |
20 |
20 |
2014-11-10T00:00:00.000 |
122.94 |
127.59 |
57.95 |
57.95 |
20 |
20 |
2014-11-17T00:00:00.000 |
122.5 |
127.31 |
57.95 |
57.95 |
20 |
20 |
2014-11-24T00:00:00.000 |
122.29 |
127.17 |
57.95 |
57.95 |
20 |
20 |
2014-12-01T00:00:00.000 |
121.18 |
126.11 |
57.95 |
57.95 |
20 |
20 |
2014-12-08T00:00:00.000 |
119.83 |
124.79 |
57.95 |
57.95 |
20 |
20 |
2014-12-15T00:00:00.000 |
116.3 |
122.43 |
57.95 |
57.95 |
20 |
20 |
2014-12-22T00:00:00.000 |
113.66 |
120.81 |
57.95 |
57.95 |
20 |
20 |
2014-12-29T00:00:00.000 |
113.16 |
120.36 |
57.95 |
57.95 |
20 |
20 |
2015-01-05T00:00:00.000 |
111.06 |
117.93 |
57.95 |
57.95 |
20 |
20 |
2015-01-12T00:00:00.000 |
108.87 |
116.22 |
57.95 |
57.95 |
20 |
20 |
2015-01-19T00:00:00.000 |
106.83 |
114.33 |
57.95 |
57.95 |
20 |
20 |
2015-01-26T00:00:00.000 |
106.32 |
113.76 |
57.95 |
57.95 |
20 |
20 |
2015-02-02T00:00:00.000 |
106.04 |
113.61 |
57.95 |
57.95 |
20 |
20 |
2015-02-09T00:00:00.000 |
106.35 |
113.91 |
57.95 |
57.95 |
20 |
20 |
2015-02-16T00:00:00.000 |
107.26 |
114.73 |
57.95 |
57.95 |
20 |
20 |
2015-02-23T00:00:00.000 |
108.34 |
115.74 |
57.95 |
57.95 |
20 |
20 |
2015-03-02T00:00:00.000 |
109.2 |
116.64 |
57.95 |
57.95 |
20 |
20 |
2015-03-09T00:00:00.000 |
110.07 |
117.51 |
57.95 |
57.95 |
20 |
20 |
2015-03-16T00:00:00.000 |
111.04 |
118.26 |
57.95 |
57.95 |
20 |
20 |
2015-03-23T00:00:00.000 |
111.65 |
118.71 |
57.95 |
57.95 |
20 |
20 |
2015-03-30T00:00:00.000 |
112.06 |
118.97 |
57.95 |
57.95 |
20 |
20 |
2015-04-06T00:00:00.000 |
112.37 |
119.09 |
57.95 |
57.95 |
20 |
20 |
2015-04-13T00:00:00.000 |
112.52 |
119.15 |
57.95 |
57.95 |
20 |
20 |
2015-04-20T00:00:00.000 |
112.87 |
119.14 |
57.95 |
57.95 |
20 |
20 |
2015-04-27T00:00:00.000 |
113.55 |
119.58 |
57.95 |
57.95 |
20 |
20 |
2015-05-04T00:00:00.000 |
114.27 |
120 |
57.95 |
57.95 |
20 |
20 |
2015-05-11T00:00:00.000 |
115.1 |
120.59 |
57.95 |
57.95 |
20 |
20 |
2015-05-18T00:00:00.000 |
115.74 |
121.04 |
57.95 |
57.95 |
20 |
20 |
2015-05-25T00:00:00.000 |
116.0243921 |
121.31895590000001 |
57.95 |
57.95 |
20 |
20 |
2015-06-01T00:00:00.000 |
116.13139585692821 |
121.30045011742648 |
57.95 |
57.95 |
20 |
20 |
2015-06-08T00:00:00.000 |
116.25539498811986 |
121.33792309333279 |
57.95 |
57.95 |
20 |
20 |
2015-06-15T00:00:00.000 |
116.39 |
121.3 |
57.95 |
57.95 |
20 |
20 |
2015-06-22T00:00:00.000 |
116.6 |
121.21 |
57.95 |
57.95 |
20 |
20 |
2015-06-29T00:00:00.000 |
116.55 |
120.99 |
57.95 |
57.95 |
20 |
20 |
2015-07-06T00:00:00.000 |
116.34 |
120.76 |
57.95 |
57.95 |
20 |
20 |
2015-07-13T00:00:00.000 |
116.41 |
118.83 |
57.95 |
57.95 |
20 |
20 |
2015-07-20T00:00:00.000 |
116.79 |
118.43 |
57.95 |
57.95 |
20 |
20 |
2015-07-27T00:00:00.000 |
116.44 |
116.95 |
57.95 |
57.95 |
20 |
20 |
2015-08-03T00:00:00.000 |
116.12 |
115.17 |
57.95 |
57.95 |
20 |
20 |
2015-08-10T00:00:00.000 |
115.48 |
114.2 |
57.95 |
57.95 |
20 |
20 |
2015-08-17T00:00:00.000 |
114.58 |
112.05 |
57.95 |
57.95 |
20 |
20 |
2015-08-24T00:00:00.000 |
113.23 |
111.05 |
57.95 |
57.95 |
20 |
20 |
2015-08-31T00:00:00.000 |
111.21 |
109.92 |
57.95 |
57.95 |
20 |
20 |
2015-09-07T00:00:00.000 |
110.9 |
109.78 |
57.95 |
57.95 |
20 |
20 |
2015-09-14T00:00:00.000 |
110.6 |
109.95 |
57.95 |
57.95 |
20 |
20 |
2015-09-21T00:00:00.000 |
110.61 |
110.52 |
57.95 |
57.95 |
20 |
20 |
2015-09-28T00:00:00.000 |
109.47 |
110.45 |
57.95 |
57.95 |
20 |
20 |
630
3
644
2
False
False